سعر الذهب اليوم في الجزائر – نقاء 800
سعر الذهب اليوم في الجزائرنقاء 800
DZD 14,283.4
9.41 (0.07%)نقاء 800
USD 106.52
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | DZD 14,283.4 | DZD 14,292.81 | DZD 9.41 | −0.07% |
| 2026-10-02 | DZD 14,292.81 | DZD 14,417.91 | DZD 125.1 | −0.87% |
| 2026-10-01 | DZD 14,417.91 | DZD 14,323.07 | DZD 94.85 | +0.66% |
| 2026-09-30 | DZD 14,323.07 | DZD 14,408.34 | DZD 85.27 | −0.59% |
| 2026-09-29 | DZD 14,408.34 | DZD 14,764.15 | DZD 355.81 | −2.41% |
| 2026-09-25 | DZD 14,764.15 | DZD 14,713.57 | DZD 50.58 | +0.34% |
| 2026-09-24 | DZD 14,713.57 | DZD 14,721.28 | DZD 7.71 | −0.05% |
| 2026-09-16 | DZD 14,721.28 | DZD 14,786.76 | DZD 65.48 | −0.44% |
| 2026-09-15 | DZD 14,786.76 | DZD 14,806.04 | DZD 19.28 | −0.13% |
| 2026-09-14 | DZD 14,806.04 | DZD 14,928.34 | DZD 122.3 | −0.82% |
| 2026-09-13 | DZD 14,928.34 | DZD 14,919.07 | DZD 9.27 | +0.06% |
| 2026-09-12 | DZD 14,919.07 | DZD 14,931.97 | DZD 12.9 | −0.09% |
| 2026-09-11 | DZD 14,931.97 | DZD 14,798.59 | DZD 133.38 | +0.9% |
| 2026-09-10 | DZD 14,798.59 | DZD 15,070.92 | DZD 272.33 | −1.81% |
| 2026-09-09 | DZD 15,070.92 | DZD 14,934.76 | DZD 136.17 | +0.91% |
| 2026-09-08 | DZD 14,934.76 | DZD 15,152.92 | DZD 218.17 | −1.44% |
| 2026-09-07 | DZD 15,152.92 | DZD 15,195.94 | DZD 43.02 | −0.28% |
| 2026-09-06 | DZD 15,195.94 | DZD 15,196.46 | DZD 0.52 | −0% |
| 2026-09-05 | DZD 15,196.46 | DZD 15,196.1 | DZD 0.36 | +0% |
| 2026-09-04 | DZD 15,196.1 | DZD 15,332.35 | DZD 136.25 | −0.89% |
| 2026-09-03 | DZD 15,332.35 | DZD 15,068.24 | DZD 264.11 | +1.75% |
| 2026-09-02 | DZD 15,068.24 | DZD 15,289.7 | DZD 221.46 | −1.45% |
| 2026-09-01 | DZD 15,289.7 | DZD 15,264.36 | DZD 25.34 | +0.17% |
| 2026-08-31 | DZD 15,264.36 | DZD 15,306.39 | DZD 42.03 | −0.27% |
| 2026-08-30 | DZD 15,306.39 | DZD 15,301.17 | DZD 5.22 | +0.03% |
| 2026-08-29 | DZD 15,301.17 | DZD 15,300.99 | DZD 0.18 | +0% |
| 2026-08-28 | DZD 15,300.99 | DZD 15,819.87 | DZD 518.88 | −3.28% |
| 2026-08-27 | DZD 15,819.87 | DZD 15,937.05 | DZD 117.18 | −0.74% |
| 2026-08-26 | DZD 15,937.05 | DZD 16,041.97 | DZD 104.93 | −0.65% |
| 2026-08-25 | DZD 16,041.97 | DZD 15,871.86 | DZD 170.11 | +1.07% |