سعر الذهب اليوم في كوريا الجنوبية – نقاء 800
سعر الذهب اليوم في كوريا الجنوبيةنقاء 800
KRW 143,093.1
128.30 (0.09%)نقاء 800
USD 106.52
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 143,093.1 | KRW 143,221.4 | KRW 128.3 | −0.09% |
| 2026-10-02 | KRW 143,221.4 | KRW 146,109.73 | KRW 2,888.33 | −1.98% |
| 2026-10-01 | KRW 146,109.73 | KRW 145,118.02 | KRW 991.71 | +0.68% |
| 2026-09-30 | KRW 145,118.02 | KRW 145,515.05 | KRW 397.03 | −0.27% |
| 2026-09-29 | KRW 145,515.05 | KRW 149,530.41 | KRW 4,015.36 | −2.69% |
| 2026-09-25 | KRW 149,530.41 | KRW 150,193.88 | KRW 663.47 | −0.44% |
| 2026-09-24 | KRW 150,193.88 | KRW 150,649.57 | KRW 455.69 | −0.3% |
| 2026-09-16 | KRW 150,649.57 | KRW 150,590.49 | KRW 59.08 | +0.04% |
| 2026-09-15 | KRW 150,590.49 | KRW 148,908.6 | KRW 1,681.89 | +1.13% |
| 2026-09-14 | KRW 148,908.6 | KRW 150,028.03 | KRW 1,119.43 | −0.75% |
| 2026-09-13 | KRW 150,028.03 | KRW 150,044.7 | KRW 16.67 | −0.01% |
| 2026-09-12 | KRW 150,044.7 | KRW 149,888.92 | KRW 155.78 | +0.1% |
| 2026-09-11 | KRW 149,888.92 | KRW 149,896.69 | KRW 7.77 | −0.01% |
| 2026-09-10 | KRW 149,896.69 | KRW 151,564.1 | KRW 1,667.41 | −1.1% |
| 2026-09-09 | KRW 151,564.1 | KRW 150,166.29 | KRW 1,397.81 | +0.93% |
| 2026-09-08 | KRW 150,166.29 | KRW 152,903.84 | KRW 2,737.55 | −1.79% |
| 2026-09-07 | KRW 152,903.84 | KRW 153,347.17 | KRW 443.33 | −0.29% |
| 2026-09-06 | KRW 153,347.17 | KRW 153,344.65 | KRW 2.52 | +0% |
| 2026-09-05 | KRW 153,344.65 | KRW 153,336.24 | KRW 8.41 | +0.01% |
| 2026-09-04 | KRW 153,336.24 | KRW 156,016.81 | KRW 2,680.57 | −1.72% |
| 2026-09-03 | KRW 156,016.81 | KRW 153,363.03 | KRW 2,653.78 | +1.73% |
| 2026-09-02 | KRW 153,363.03 | KRW 156,803.17 | KRW 3,440.14 | −2.19% |
| 2026-09-01 | KRW 156,803.17 | KRW 156,502.15 | KRW 301.02 | +0.19% |
| 2026-08-31 | KRW 156,502.15 | KRW 157,832.78 | KRW 1,330.64 | −0.84% |
| 2026-08-30 | KRW 157,832.78 | KRW 157,825.44 | KRW 7.35 | +0% |
| 2026-08-29 | KRW 157,825.44 | KRW 157,802.98 | KRW 22.46 | +0.01% |
| 2026-08-28 | KRW 157,802.98 | KRW 164,448.91 | KRW 6,645.93 | −4.04% |
| 2026-08-27 | KRW 164,448.91 | KRW 165,596.12 | KRW 1,147.21 | −0.69% |
| 2026-08-26 | KRW 165,596.12 | KRW 166,293.26 | KRW 697.14 | −0.42% |
| 2026-08-25 | KRW 166,293.26 | KRW 165,127.47 | KRW 1,165.79 | +0.71% |