منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – نقاء 800

سعر الذهب اليوم في إندونيسيا
نقاء 800

IDR 1,905,551.76

48.65 (0.00%)
نقاء 800

USD 106.52

0.05 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – نقاء 800 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 1,905,551.76 IDR 1,905,600.41 IDR 48.65 −0%
2026-10-02 IDR 1,905,600.41 IDR 1,930,911.19 IDR 25,310.78 −1.31%
2026-10-01 IDR 1,930,911.19 IDR 1,910,093.64 IDR 20,817.54 +1.09%
2026-09-30 IDR 1,910,093.64 IDR 1,929,896.07 IDR 19,802.43 −1.03%
2026-09-29 IDR 1,929,896.07 IDR 1,974,846.68 IDR 44,950.62 −2.28%
2026-09-25 IDR 1,974,846.68 IDR 1,971,896.27 IDR 2,950.41 +0.15%
2026-09-24 IDR 1,971,896.27 IDR 1,946,447.1 IDR 25,449.17 +1.31%
2026-09-16 IDR 1,946,447.1 IDR 1,948,579.46 IDR 2,132.36 −0.11%
2026-09-15 IDR 1,948,579.46 IDR 1,951,884.71 IDR 3,305.25 −0.17%
2026-09-14 IDR 1,951,884.71 IDR 1,969,126.02 IDR 17,241.31 −0.88%
2026-09-13 IDR 1,969,126.02 IDR 1,969,491.69 IDR 365.67 −0.02%
2026-09-12 IDR 1,969,491.69 IDR 1,968,762.29 IDR 729.4 +0.04%
2026-09-11 IDR 1,968,762.29 IDR 1,953,866.83 IDR 14,895.46 +0.76%
2026-09-10 IDR 1,953,866.83 IDR 1,980,528.41 IDR 26,661.58 −1.35%
2026-09-09 IDR 1,980,528.41 IDR 1,971,065.34 IDR 9,463.07 +0.48%
2026-09-08 IDR 1,971,065.34 IDR 2,009,103.47 IDR 38,038.13 −1.89%
2026-09-07 IDR 2,009,103.47 IDR 2,008,908.99 IDR 194.48 +0.01%
2026-09-06 IDR 2,008,908.99 IDR 2,009,000.3 IDR 91.32 −0%
2026-09-05 IDR 2,009,000.3 IDR 2,009,066.37 IDR 66.07 −0%
2026-09-04 IDR 2,009,066.37 IDR 2,027,503.65 IDR 18,437.28 −0.91%
2026-09-03 IDR 2,027,503.65 IDR 2,000,424.96 IDR 27,078.7 +1.35%
2026-09-02 IDR 2,000,424.96 IDR 2,027,702.7 IDR 27,277.75 −1.35%
2026-09-01 IDR 2,027,702.7 IDR 2,026,406.31 IDR 1,296.39 +0.06%
2026-08-31 IDR 2,026,406.31 IDR 2,034,879.49 IDR 8,473.18 −0.42%
2026-08-30 IDR 2,034,879.49 IDR 2,034,710.86 IDR 168.62 +0.01%
2026-08-29 IDR 2,034,710.86 IDR 2,034,634.47 IDR 76.39 +0%
2026-08-28 IDR 2,034,634.47 IDR 2,110,875.71 IDR 76,241.24 −3.61%
2026-08-27 IDR 2,110,875.71 IDR 2,117,745.62 IDR 6,869.91 −0.32%
2026-08-26 IDR 2,117,745.62 IDR 2,135,214.94 IDR 17,469.32 −0.82%
2026-08-25 IDR 2,135,214.94 IDR 2,106,208.88 IDR 29,006.05 +1.38%