سعر الذهب اليوم في اليابان – نقاء 800
سعر الذهب اليوم في الياباننقاء 800
JPY 16,816.23
5.72 (0.03%)نقاء 800
USD 106.52
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 16,816.23 | JPY 16,821.95 | JPY 5.72 | −0.03% |
| 2026-10-02 | JPY 16,821.95 | JPY 16,982.38 | JPY 160.43 | −0.94% |
| 2026-10-01 | JPY 16,982.38 | JPY 16,821.57 | JPY 160.81 | +0.96% |
| 2026-09-30 | JPY 16,821.57 | JPY 16,918.48 | JPY 96.91 | −0.57% |
| 2026-09-29 | JPY 16,918.48 | JPY 17,336.61 | JPY 418.13 | −2.41% |
| 2026-09-25 | JPY 17,336.61 | JPY 17,455.86 | JPY 119.24 | −0.68% |
| 2026-09-24 | JPY 17,455.86 | JPY 17,096 | JPY 359.86 | +2.1% |
| 2026-09-16 | JPY 17,096 | JPY 17,134.15 | JPY 38.15 | −0.22% |
| 2026-09-15 | JPY 17,134.15 | JPY 17,065.68 | JPY 68.47 | +0.4% |
| 2026-09-14 | JPY 17,065.68 | JPY 17,175.6 | JPY 109.92 | −0.64% |
| 2026-09-13 | JPY 17,175.6 | JPY 17,178.65 | JPY 3.05 | −0.02% |
| 2026-09-12 | JPY 17,178.65 | JPY 17,193.92 | JPY 15.27 | −0.09% |
| 2026-09-11 | JPY 17,193.92 | JPY 17,149.08 | JPY 44.85 | +0.26% |
| 2026-09-10 | JPY 17,149.08 | JPY 17,379.81 | JPY 230.73 | −1.33% |
| 2026-09-09 | JPY 17,379.81 | JPY 17,250.22 | JPY 129.58 | +0.75% |
| 2026-09-08 | JPY 17,250.22 | JPY 17,507.17 | JPY 256.94 | −1.47% |
| 2026-09-07 | JPY 17,507.17 | JPY 17,803.51 | JPY 296.34 | −1.66% |
| 2026-09-06 | JPY 17,803.51 | JPY 17,804.12 | JPY 0.61 | −0% |
| 2026-09-05 | JPY 17,804.12 | JPY 17,803.55 | JPY 0.57 | +0% |
| 2026-09-04 | JPY 17,803.55 | JPY 17,915.13 | JPY 111.58 | −0.62% |
| 2026-09-03 | JPY 17,915.13 | JPY 17,919.85 | JPY 4.72 | −0.03% |
| 2026-09-02 | JPY 17,919.85 | JPY 18,305.94 | JPY 386.09 | −2.11% |
| 2026-09-01 | JPY 18,305.94 | JPY 18,277.24 | JPY 28.71 | +0.16% |
| 2026-08-31 | JPY 18,277.24 | JPY 18,346.75 | JPY 69.51 | −0.38% |
| 2026-08-30 | JPY 18,346.75 | JPY 18,345.93 | JPY 0.82 | +0% |
| 2026-08-29 | JPY 18,345.93 | JPY 18,345.48 | JPY 0.45 | +0% |
| 2026-08-28 | JPY 18,345.48 | JPY 18,902.5 | JPY 557.02 | −2.95% |
| 2026-08-27 | JPY 18,902.5 | JPY 19,059.76 | JPY 157.26 | −0.83% |
| 2026-08-26 | JPY 19,059.76 | JPY 19,168.84 | JPY 109.09 | −0.57% |
| 2026-08-25 | JPY 19,168.84 | JPY 18,948.26 | JPY 220.58 | +1.16% |