سعر الذهب اليوم في فيتنام – نقاء 800
سعر الذهب اليوم في فيتنامنقاء 800
VND 2,768,075.31
1,248.01 (0.05%)نقاء 800
USD 106.52
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | VND 2,768,075.31 | VND 2,769,323.32 | VND 1,248.01 | −0.05% |
| 2026-10-02 | VND 2,769,323.32 | VND 2,790,910.44 | VND 21,587.12 | −0.77% |
| 2026-10-01 | VND 2,790,910.44 | VND 2,774,508.32 | VND 16,402.12 | +0.59% |
| 2026-09-30 | VND 2,774,508.32 | VND 2,793,713.27 | VND 19,204.95 | −0.69% |
| 2026-09-29 | VND 2,793,713.27 | VND 2,863,483.27 | VND 69,770.01 | −2.44% |
| 2026-09-25 | VND 2,863,483.27 | VND 2,855,276.04 | VND 8,207.23 | +0.29% |
| 2026-09-24 | VND 2,855,276.04 | VND 2,852,747.91 | VND 2,528.13 | +0.09% |
| 2026-09-16 | VND 2,852,747.91 | VND 2,867,564.43 | VND 14,816.52 | −0.52% |
| 2026-09-15 | VND 2,867,564.43 | VND 2,873,696.91 | VND 6,132.48 | −0.21% |
| 2026-09-14 | VND 2,873,696.91 | VND 2,899,112.24 | VND 25,415.33 | −0.88% |
| 2026-09-13 | VND 2,899,112.24 | VND 2,899,650.61 | VND 538.37 | −0.02% |
| 2026-09-12 | VND 2,899,650.61 | VND 2,899,180.49 | VND 470.12 | +0.02% |
| 2026-09-11 | VND 2,899,180.49 | VND 2,878,792.21 | VND 20,388.29 | +0.71% |
| 2026-09-10 | VND 2,878,792.21 | VND 2,929,682.51 | VND 50,890.3 | −1.74% |
| 2026-09-09 | VND 2,929,682.51 | VND 2,910,424.83 | VND 19,257.68 | +0.66% |
| 2026-09-08 | VND 2,910,424.83 | VND 2,958,051.3 | VND 47,626.47 | −1.61% |
| 2026-09-07 | VND 2,958,051.3 | VND 2,969,160.17 | VND 11,108.87 | −0.37% |
| 2026-09-06 | VND 2,969,160.17 | VND 2,969,261.48 | VND 101.31 | −0% |
| 2026-09-05 | VND 2,969,261.48 | VND 2,969,123.41 | VND 138.07 | +0% |
| 2026-09-04 | VND 2,969,123.41 | VND 2,998,342.21 | VND 29,218.79 | −0.97% |
| 2026-09-03 | VND 2,998,342.21 | VND 2,941,760.05 | VND 56,582.15 | +1.92% |
| 2026-09-02 | VND 2,941,760.05 | VND 2,988,103.17 | VND 46,343.11 | −1.55% |
| 2026-09-01 | VND 2,988,103.17 | VND 2,982,914.18 | VND 5,188.99 | +0.17% |
| 2026-08-31 | VND 2,982,914.18 | VND 2,987,987.11 | VND 5,072.93 | −0.17% |
| 2026-08-30 | VND 2,987,987.11 | VND 2,987,739.54 | VND 247.57 | +0.01% |
| 2026-08-29 | VND 2,987,739.54 | VND 2,987,959.09 | VND 219.55 | −0.01% |
| 2026-08-28 | VND 2,987,959.09 | VND 3,100,212.12 | VND 112,253.03 | −3.62% |
| 2026-08-27 | VND 3,100,212.12 | VND 3,125,656.58 | VND 25,444.46 | −0.81% |
| 2026-08-26 | VND 3,125,656.58 | VND 3,152,892.14 | VND 27,235.56 | −0.86% |
| 2026-08-25 | VND 3,152,892.14 | VND 3,116,540.52 | VND 36,351.63 | +1.17% |