سعر الذهب اليوم في جنوب أفريقيا – نقاء 625
سعر الذهب اليوم في جنوب أفريقيانقاء 625
ZAR 1,386.17
0.21 (0.02%)نقاء 625
USD 83.22
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 625 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 1,386.17 | ZAR 1,386.38 | ZAR 0.21 | −0.02% |
| 2026-10-02 | ZAR 1,386.38 | ZAR 1,402.78 | ZAR 16.4 | −1.17% |
| 2026-10-01 | ZAR 1,402.78 | ZAR 1,371.23 | ZAR 31.55 | +2.3% |
| 2026-09-30 | ZAR 1,371.23 | ZAR 1,378.53 | ZAR 7.3 | −0.53% |
| 2026-09-29 | ZAR 1,378.53 | ZAR 1,404.58 | ZAR 26.06 | −1.86% |
| 2026-09-25 | ZAR 1,404.58 | ZAR 1,410.79 | ZAR 6.21 | −0.44% |
| 2026-09-24 | ZAR 1,410.79 | ZAR 1,403.31 | ZAR 7.49 | +0.53% |
| 2026-09-16 | ZAR 1,403.31 | ZAR 1,402.62 | ZAR 0.69 | +0.05% |
| 2026-09-15 | ZAR 1,402.62 | ZAR 1,404.24 | ZAR 1.62 | −0.12% |
| 2026-09-14 | ZAR 1,404.24 | ZAR 1,409.27 | ZAR 5.03 | −0.36% |
| 2026-09-13 | ZAR 1,409.27 | ZAR 1,408.58 | ZAR 0.7 | +0.05% |
| 2026-09-12 | ZAR 1,408.58 | ZAR 1,410.68 | ZAR 2.1 | −0.15% |
| 2026-09-11 | ZAR 1,410.68 | ZAR 1,405.98 | ZAR 4.7 | +0.33% |
| 2026-09-10 | ZAR 1,405.98 | ZAR 1,418.63 | ZAR 12.65 | −0.89% |
| 2026-09-09 | ZAR 1,418.63 | ZAR 1,399.77 | ZAR 18.86 | +1.35% |
| 2026-09-08 | ZAR 1,399.77 | ZAR 1,419.93 | ZAR 20.16 | −1.42% |
| 2026-09-07 | ZAR 1,419.93 | ZAR 1,421.06 | ZAR 1.14 | −0.08% |
| 2026-09-06 | ZAR 1,421.06 | ZAR 1,421.55 | ZAR 0.48 | −0.03% |
| 2026-09-05 | ZAR 1,421.55 | ZAR 1,421.27 | ZAR 0.28 | +0.02% |
| 2026-09-04 | ZAR 1,421.27 | ZAR 1,437.02 | ZAR 15.75 | −1.1% |
| 2026-09-03 | ZAR 1,437.02 | ZAR 1,415.88 | ZAR 21.14 | +1.49% |
| 2026-09-02 | ZAR 1,415.88 | ZAR 1,441.23 | ZAR 25.35 | −1.76% |
| 2026-09-01 | ZAR 1,441.23 | ZAR 1,439.96 | ZAR 1.27 | +0.09% |
| 2026-08-31 | ZAR 1,439.96 | ZAR 1,448.1 | ZAR 8.15 | −0.56% |
| 2026-08-30 | ZAR 1,448.1 | ZAR 1,447.82 | ZAR 0.28 | +0.02% |
| 2026-08-29 | ZAR 1,447.82 | ZAR 1,447.81 | ZAR 0.01 | +0% |
| 2026-08-28 | ZAR 1,447.81 | ZAR 1,480.93 | ZAR 33.12 | −2.24% |
| 2026-08-27 | ZAR 1,480.93 | ZAR 1,489.18 | ZAR 8.25 | −0.55% |
| 2026-08-26 | ZAR 1,489.18 | ZAR 1,506.22 | ZAR 17.04 | −1.13% |
| 2026-08-25 | ZAR 1,506.22 | ZAR 1,490.45 | ZAR 15.77 | +1.06% |