منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – نقاء 625

سعر الذهب اليوم في إندونيسيا
نقاء 625

IDR 1,488,712.31

38.01 (0.00%)
نقاء 625

USD 83.22

0.04 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – نقاء 625 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 1,488,712.31 IDR 1,488,750.32 IDR 38.01 −0%
2026-10-02 IDR 1,488,750.32 IDR 1,508,524.36 IDR 19,774.05 −1.31%
2026-10-01 IDR 1,508,524.36 IDR 1,492,260.66 IDR 16,263.71 +1.09%
2026-09-30 IDR 1,492,260.66 IDR 1,507,731.3 IDR 15,470.65 −1.03%
2026-09-29 IDR 1,507,731.3 IDR 1,542,848.97 IDR 35,117.67 −2.28%
2026-09-25 IDR 1,542,848.97 IDR 1,540,543.96 IDR 2,305.01 +0.15%
2026-09-24 IDR 1,540,543.96 IDR 1,520,661.8 IDR 19,882.16 +1.31%
2026-09-16 IDR 1,520,661.8 IDR 1,522,327.7 IDR 1,665.9 −0.11%
2026-09-15 IDR 1,522,327.7 IDR 1,524,909.93 IDR 2,582.22 −0.17%
2026-09-14 IDR 1,524,909.93 IDR 1,538,379.7 IDR 13,469.78 −0.88%
2026-09-13 IDR 1,538,379.7 IDR 1,538,665.38 IDR 285.68 −0.02%
2026-09-12 IDR 1,538,665.38 IDR 1,538,095.54 IDR 569.84 +0.04%
2026-09-11 IDR 1,538,095.54 IDR 1,526,458.46 IDR 11,637.08 +0.76%
2026-09-10 IDR 1,526,458.46 IDR 1,547,287.82 IDR 20,829.36 −1.35%
2026-09-09 IDR 1,547,287.82 IDR 1,539,894.8 IDR 7,393.02 +0.48%
2026-09-08 IDR 1,539,894.8 IDR 1,569,612.08 IDR 29,717.29 −1.89%
2026-09-07 IDR 1,569,612.08 IDR 1,569,460.14 IDR 151.94 +0.01%
2026-09-06 IDR 1,569,460.14 IDR 1,569,531.49 IDR 71.34 −0%
2026-09-05 IDR 1,569,531.49 IDR 1,569,583.1 IDR 51.62 −0%
2026-09-04 IDR 1,569,583.1 IDR 1,583,987.23 IDR 14,404.13 −0.91%
2026-09-03 IDR 1,583,987.23 IDR 1,562,832 IDR 21,155.23 +1.35%
2026-09-02 IDR 1,562,832 IDR 1,584,142.74 IDR 21,310.74 −1.35%
2026-09-01 IDR 1,584,142.74 IDR 1,583,129.93 IDR 1,012.81 +0.06%
2026-08-31 IDR 1,583,129.93 IDR 1,589,749.6 IDR 6,619.67 −0.42%
2026-08-30 IDR 1,589,749.6 IDR 1,589,617.86 IDR 131.74 +0.01%
2026-08-29 IDR 1,589,617.86 IDR 1,589,558.18 IDR 59.68 +0%
2026-08-28 IDR 1,589,558.18 IDR 1,649,121.65 IDR 59,563.47 −3.61%
2026-08-27 IDR 1,649,121.65 IDR 1,654,488.76 IDR 5,367.12 −0.32%
2026-08-26 IDR 1,654,488.76 IDR 1,668,136.67 IDR 13,647.9 −0.82%
2026-08-25 IDR 1,668,136.67 IDR 1,645,475.69 IDR 22,660.98 +1.38%