سعر الذهب اليوم في اليابان – نقاء 625
سعر الذهب اليوم في الياباننقاء 625
JPY 13,137.68
4.47 (0.03%)نقاء 625
USD 83.22
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 625 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 13,137.68 | JPY 13,142.15 | JPY 4.47 | −0.03% |
| 2026-10-02 | JPY 13,142.15 | JPY 13,267.48 | JPY 125.34 | −0.94% |
| 2026-10-01 | JPY 13,267.48 | JPY 13,141.85 | JPY 125.63 | +0.96% |
| 2026-09-30 | JPY 13,141.85 | JPY 13,217.56 | JPY 75.71 | −0.57% |
| 2026-09-29 | JPY 13,217.56 | JPY 13,544.23 | JPY 326.67 | −2.41% |
| 2026-09-25 | JPY 13,544.23 | JPY 13,637.39 | JPY 93.16 | −0.68% |
| 2026-09-24 | JPY 13,637.39 | JPY 13,356.25 | JPY 281.14 | +2.1% |
| 2026-09-16 | JPY 13,356.25 | JPY 13,386.05 | JPY 29.81 | −0.22% |
| 2026-09-15 | JPY 13,386.05 | JPY 13,332.57 | JPY 53.49 | +0.4% |
| 2026-09-14 | JPY 13,332.57 | JPY 13,418.44 | JPY 85.87 | −0.64% |
| 2026-09-13 | JPY 13,418.44 | JPY 13,420.82 | JPY 2.38 | −0.02% |
| 2026-09-12 | JPY 13,420.82 | JPY 13,432.75 | JPY 11.93 | −0.09% |
| 2026-09-11 | JPY 13,432.75 | JPY 13,397.72 | JPY 35.04 | +0.26% |
| 2026-09-10 | JPY 13,397.72 | JPY 13,577.97 | JPY 180.26 | −1.33% |
| 2026-09-09 | JPY 13,577.97 | JPY 13,476.74 | JPY 101.24 | +0.75% |
| 2026-09-08 | JPY 13,476.74 | JPY 13,677.47 | JPY 200.74 | −1.47% |
| 2026-09-07 | JPY 13,677.47 | JPY 13,908.99 | JPY 231.52 | −1.66% |
| 2026-09-06 | JPY 13,908.99 | JPY 13,909.47 | JPY 0.47 | −0% |
| 2026-09-05 | JPY 13,909.47 | JPY 13,909.02 | JPY 0.44 | +0% |
| 2026-09-04 | JPY 13,909.02 | JPY 13,996.2 | JPY 87.17 | −0.62% |
| 2026-09-03 | JPY 13,996.2 | JPY 13,999.88 | JPY 3.69 | −0.03% |
| 2026-09-02 | JPY 13,999.88 | JPY 14,301.52 | JPY 301.64 | −2.11% |
| 2026-09-01 | JPY 14,301.52 | JPY 14,279.09 | JPY 22.43 | +0.16% |
| 2026-08-31 | JPY 14,279.09 | JPY 14,333.4 | JPY 54.31 | −0.38% |
| 2026-08-30 | JPY 14,333.4 | JPY 14,332.75 | JPY 0.64 | +0% |
| 2026-08-29 | JPY 14,332.75 | JPY 14,332.4 | JPY 0.35 | +0% |
| 2026-08-28 | JPY 14,332.4 | JPY 14,767.58 | JPY 435.17 | −2.95% |
| 2026-08-27 | JPY 14,767.58 | JPY 14,890.43 | JPY 122.86 | −0.83% |
| 2026-08-26 | JPY 14,890.43 | JPY 14,975.66 | JPY 85.22 | −0.57% |
| 2026-08-25 | JPY 14,975.66 | JPY 14,803.33 | JPY 172.33 | +1.16% |