سعر الذهب اليوم في المجر – نقاء 625
سعر الذهب اليوم في المجرنقاء 625
HUF 27,247.43
14.11 (0.05%)نقاء 625
USD 83.22
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 625 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 27,247.43 | HUF 27,261.54 | HUF 14.11 | −0.05% |
| 2026-10-02 | HUF 27,261.54 | HUF 27,568.34 | HUF 306.81 | −1.11% |
| 2026-10-01 | HUF 27,568.34 | HUF 27,002.81 | HUF 565.53 | +2.09% |
| 2026-09-30 | HUF 27,002.81 | HUF 27,191.51 | HUF 188.7 | −0.69% |
| 2026-09-29 | HUF 27,191.51 | HUF 27,589.45 | HUF 397.94 | −1.44% |
| 2026-09-25 | HUF 27,589.45 | HUF 27,626.53 | HUF 37.07 | −0.13% |
| 2026-09-24 | HUF 27,626.53 | HUF 27,257.86 | HUF 368.67 | +1.35% |
| 2026-09-16 | HUF 27,257.86 | HUF 27,339.73 | HUF 81.87 | −0.3% |
| 2026-09-15 | HUF 27,339.73 | HUF 27,341.24 | HUF 1.52 | −0.01% |
| 2026-09-14 | HUF 27,341.24 | HUF 27,386.23 | HUF 44.99 | −0.16% |
| 2026-09-13 | HUF 27,386.23 | HUF 27,390.07 | HUF 3.84 | −0.01% |
| 2026-09-12 | HUF 27,390.07 | HUF 27,400.52 | HUF 10.45 | −0.04% |
| 2026-09-11 | HUF 27,400.52 | HUF 27,341.31 | HUF 59.2 | +0.22% |
| 2026-09-10 | HUF 27,341.31 | HUF 27,660.89 | HUF 319.58 | −1.16% |
| 2026-09-09 | HUF 27,660.89 | HUF 27,350.66 | HUF 310.23 | +1.13% |
| 2026-09-08 | HUF 27,350.66 | HUF 27,707.87 | HUF 357.2 | −1.29% |
| 2026-09-07 | HUF 27,707.87 | HUF 27,772.3 | HUF 64.44 | −0.23% |
| 2026-09-06 | HUF 27,772.3 | HUF 27,773.25 | HUF 0.95 | −0% |
| 2026-09-05 | HUF 27,773.25 | HUF 27,759.8 | HUF 13.45 | +0.05% |
| 2026-09-04 | HUF 27,759.8 | HUF 27,945.83 | HUF 186.03 | −0.67% |
| 2026-09-03 | HUF 27,945.83 | HUF 27,983.03 | HUF 37.2 | −0.13% |
| 2026-09-02 | HUF 27,983.03 | HUF 28,133.32 | HUF 150.29 | −0.53% |
| 2026-09-01 | HUF 28,133.32 | HUF 28,103.24 | HUF 30.08 | +0.11% |
| 2026-08-31 | HUF 28,103.24 | HUF 28,216.74 | HUF 113.5 | −0.4% |
| 2026-08-30 | HUF 28,216.74 | HUF 28,214.4 | HUF 2.34 | +0.01% |
| 2026-08-29 | HUF 28,214.4 | HUF 28,222.4 | HUF 8 | −0.03% |
| 2026-08-28 | HUF 28,222.4 | HUF 28,827.15 | HUF 604.74 | −2.1% |
| 2026-08-27 | HUF 28,827.15 | HUF 28,905.47 | HUF 78.33 | −0.27% |
| 2026-08-26 | HUF 28,905.47 | HUF 29,259.56 | HUF 354.09 | −1.21% |
| 2026-08-25 | HUF 29,259.56 | HUF 28,929.5 | HUF 330.06 | +1.14% |