سعر الذهب اليوم في كوريا الجنوبية – نقاء 625
سعر الذهب اليوم في كوريا الجنوبيةنقاء 625
KRW 111,791.49
100.23 (0.09%)نقاء 625
USD 83.22
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 625 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 111,791.49 | KRW 111,891.72 | KRW 100.23 | −0.09% |
| 2026-10-02 | KRW 111,891.72 | KRW 114,148.23 | KRW 2,256.51 | −1.98% |
| 2026-10-01 | KRW 114,148.23 | KRW 113,373.45 | KRW 774.77 | +0.68% |
| 2026-09-30 | KRW 113,373.45 | KRW 113,683.63 | KRW 310.18 | −0.27% |
| 2026-09-29 | KRW 113,683.63 | KRW 116,820.63 | KRW 3,137 | −2.69% |
| 2026-09-25 | KRW 116,820.63 | KRW 117,338.97 | KRW 518.33 | −0.44% |
| 2026-09-24 | KRW 117,338.97 | KRW 117,694.98 | KRW 356.01 | −0.3% |
| 2026-09-16 | KRW 117,694.98 | KRW 117,648.82 | KRW 46.16 | +0.04% |
| 2026-09-15 | KRW 117,648.82 | KRW 116,334.84 | KRW 1,313.98 | +1.13% |
| 2026-09-14 | KRW 116,334.84 | KRW 117,209.4 | KRW 874.55 | −0.75% |
| 2026-09-13 | KRW 117,209.4 | KRW 117,222.42 | KRW 13.02 | −0.01% |
| 2026-09-12 | KRW 117,222.42 | KRW 117,100.72 | KRW 121.71 | +0.1% |
| 2026-09-11 | KRW 117,100.72 | KRW 117,106.79 | KRW 6.07 | −0.01% |
| 2026-09-10 | KRW 117,106.79 | KRW 118,409.45 | KRW 1,302.66 | −1.1% |
| 2026-09-09 | KRW 118,409.45 | KRW 117,317.41 | KRW 1,092.04 | +0.93% |
| 2026-09-08 | KRW 117,317.41 | KRW 119,456.12 | KRW 2,138.71 | −1.79% |
| 2026-09-07 | KRW 119,456.12 | KRW 119,802.48 | KRW 346.35 | −0.29% |
| 2026-09-06 | KRW 119,802.48 | KRW 119,800.51 | KRW 1.97 | +0% |
| 2026-09-05 | KRW 119,800.51 | KRW 119,793.93 | KRW 6.57 | +0.01% |
| 2026-09-04 | KRW 119,793.93 | KRW 121,888.13 | KRW 2,094.2 | −1.72% |
| 2026-09-03 | KRW 121,888.13 | KRW 119,814.87 | KRW 2,073.26 | +1.73% |
| 2026-09-02 | KRW 119,814.87 | KRW 122,502.47 | KRW 2,687.61 | −2.19% |
| 2026-09-01 | KRW 122,502.47 | KRW 122,267.3 | KRW 235.17 | +0.19% |
| 2026-08-31 | KRW 122,267.3 | KRW 123,306.86 | KRW 1,039.56 | −0.84% |
| 2026-08-30 | KRW 123,306.86 | KRW 123,301.12 | KRW 5.74 | +0% |
| 2026-08-29 | KRW 123,301.12 | KRW 123,283.58 | KRW 17.55 | +0.01% |
| 2026-08-28 | KRW 123,283.58 | KRW 128,475.71 | KRW 5,192.13 | −4.04% |
| 2026-08-27 | KRW 128,475.71 | KRW 129,371.97 | KRW 896.26 | −0.69% |
| 2026-08-26 | KRW 129,371.97 | KRW 129,916.61 | KRW 544.64 | −0.42% |
| 2026-08-25 | KRW 129,916.61 | KRW 129,005.84 | KRW 910.77 | +0.71% |