سعر الذهب اليوم في فرنسا – نقاء 625
سعر الذهب اليوم في فرنسانقاء 625
EUR 73.95
0.02 (0.03%)نقاء 625
USD 83.22
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 625 – فرنسا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | EUR 73.95 | EUR 73.97 | EUR 0.02 | −0.03% |
| 2026-10-02 | EUR 73.97 | EUR 74.7 | EUR 0.73 | −0.98% |
| 2026-10-01 | EUR 74.7 | EUR 73.68 | EUR 1.02 | +1.38% |
| 2026-09-30 | EUR 73.68 | EUR 74.09 | EUR 0.41 | −0.55% |
| 2026-09-29 | EUR 74.09 | EUR 75.58 | EUR 1.49 | −1.97% |
| 2026-09-25 | EUR 75.58 | EUR 75.44 | EUR 0.14 | +0.18% |
| 2026-09-24 | EUR 75.44 | EUR 74.7 | EUR 0.74 | +0.99% |
| 2026-09-16 | EUR 74.7 | EUR 74.78 | EUR 0.09 | −0.11% |
| 2026-09-15 | EUR 74.78 | EUR 74.78 | EUR 0 | +0% |
| 2026-09-14 | EUR 74.78 | EUR 75.33 | EUR 0.55 | −0.73% |
| 2026-09-13 | EUR 75.33 | EUR 75.34 | EUR 0.01 | −0.01% |
| 2026-09-12 | EUR 75.34 | EUR 75.35 | EUR 0.01 | −0.02% |
| 2026-09-11 | EUR 75.35 | EUR 74.73 | EUR 0.62 | +0.83% |
| 2026-09-10 | EUR 74.73 | EUR 75.98 | EUR 1.25 | −1.64% |
| 2026-09-09 | EUR 75.98 | EUR 75.29 | EUR 0.69 | +0.92% |
| 2026-09-08 | EUR 75.29 | EUR 76.38 | EUR 1.09 | −1.43% |
| 2026-09-07 | EUR 76.38 | EUR 76.64 | EUR 0.27 | −0.35% |
| 2026-09-06 | EUR 76.64 | EUR 76.65 | EUR 0 | −0% |
| 2026-09-05 | EUR 76.65 | EUR 76.65 | EUR 0 | +0% |
| 2026-09-04 | EUR 76.65 | EUR 77.28 | EUR 0.63 | −0.82% |
| 2026-09-03 | EUR 77.28 | EUR 76.08 | EUR 1.2 | +1.58% |
| 2026-09-02 | EUR 76.08 | EUR 77.04 | EUR 0.97 | −1.25% |
| 2026-09-01 | EUR 77.04 | EUR 76.94 | EUR 0.1 | +0.13% |
| 2026-08-31 | EUR 76.94 | EUR 77.29 | EUR 0.35 | −0.45% |
| 2026-08-30 | EUR 77.29 | EUR 77.28 | EUR 0.01 | +0.01% |
| 2026-08-29 | EUR 77.28 | EUR 77.28 | EUR 0 | +0% |
| 2026-08-28 | EUR 77.28 | EUR 79.6 | EUR 2.32 | −2.92% |
| 2026-08-27 | EUR 79.6 | EUR 80.1 | EUR 0.5 | −0.62% |
| 2026-08-26 | EUR 80.1 | EUR 80.65 | EUR 0.55 | −0.68% |
| 2026-08-25 | EUR 80.65 | EUR 79.77 | EUR 0.88 | +1.11% |