سعر الذهب اليوم في تونس – نقاء 625
سعر الذهب اليوم في تونسنقاء 625
TND 248.79
0.40 (0.16%)نقاء 625
USD 83.22
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 625 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 248.79 | TND 248.39 | TND 0.4 | +0.16% |
| 2026-10-02 | TND 248.39 | TND 249.93 | TND 1.54 | −0.62% |
| 2026-10-01 | TND 249.93 | TND 248.53 | TND 1.4 | +0.56% |
| 2026-09-30 | TND 248.53 | TND 249.65 | TND 1.12 | −0.45% |
| 2026-09-29 | TND 249.65 | TND 253.93 | TND 4.28 | −1.69% |
| 2026-09-25 | TND 253.93 | TND 253.22 | TND 0.72 | +0.28% |
| 2026-09-24 | TND 253.22 | TND 251.26 | TND 1.96 | +0.78% |
| 2026-09-16 | TND 251.26 | TND 252.98 | TND 1.72 | −0.68% |
| 2026-09-15 | TND 252.98 | TND 252.76 | TND 0.23 | +0.09% |
| 2026-09-14 | TND 252.76 | TND 255.3 | TND 2.55 | −1% |
| 2026-09-13 | TND 255.3 | TND 255.35 | TND 0.05 | −0.02% |
| 2026-09-12 | TND 255.35 | TND 255.4 | TND 0.05 | −0.02% |
| 2026-09-11 | TND 255.4 | TND 252.75 | TND 2.65 | +1.05% |
| 2026-09-10 | TND 252.75 | TND 254.95 | TND 2.2 | −0.86% |
| 2026-09-09 | TND 254.95 | TND 253.73 | TND 1.22 | +0.48% |
| 2026-09-08 | TND 253.73 | TND 259.05 | TND 5.32 | −2.05% |
| 2026-09-07 | TND 259.05 | TND 259.69 | TND 0.64 | −0.25% |
| 2026-09-06 | TND 259.69 | TND 259.7 | TND 0.01 | −0% |
| 2026-09-05 | TND 259.7 | TND 259.43 | TND 0.27 | +0.1% |
| 2026-09-04 | TND 259.43 | TND 262.08 | TND 2.65 | −1.01% |
| 2026-09-03 | TND 262.08 | TND 257.16 | TND 4.92 | +1.91% |
| 2026-09-02 | TND 257.16 | TND 261.69 | TND 4.53 | −1.73% |
| 2026-09-01 | TND 261.69 | TND 261.23 | TND 0.45 | +0.17% |
| 2026-08-31 | TND 261.23 | TND 261.18 | TND 0.06 | +0.02% |
| 2026-08-30 | TND 261.18 | TND 260.8 | TND 0.38 | +0.14% |
| 2026-08-29 | TND 260.8 | TND 260.8 | TND 0 | +0% |
| 2026-08-28 | TND 260.8 | TND 268.41 | TND 7.61 | −2.84% |
| 2026-08-27 | TND 268.41 | TND 272.28 | TND 3.87 | −1.42% |
| 2026-08-26 | TND 272.28 | TND 273.85 | TND 1.57 | −0.57% |
| 2026-08-25 | TND 273.85 | TND 271.37 | TND 2.49 | +0.92% |