سعر الذهب اليوم في التشيك – نقاء 625
سعر الذهب اليوم في التشيكنقاء 625
CZK 1,807.09
0.94 (0.05%)نقاء 625
USD 83.22
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 625 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 1,807.09 | CZK 1,808.03 | CZK 0.94 | −0.05% |
| 2026-10-02 | CZK 1,808.03 | CZK 1,827.11 | CZK 19.08 | −1.04% |
| 2026-10-01 | CZK 1,827.11 | CZK 1,800.01 | CZK 27.11 | +1.51% |
| 2026-09-30 | CZK 1,800.01 | CZK 1,809.62 | CZK 9.61 | −0.53% |
| 2026-09-29 | CZK 1,809.62 | CZK 1,841.16 | CZK 31.54 | −1.71% |
| 2026-09-25 | CZK 1,841.16 | CZK 1,840.95 | CZK 0.21 | +0.01% |
| 2026-09-24 | CZK 1,840.95 | CZK 1,816.88 | CZK 24.07 | +1.33% |
| 2026-09-16 | CZK 1,816.88 | CZK 1,816.58 | CZK 0.29 | +0.02% |
| 2026-09-15 | CZK 1,816.58 | CZK 1,815.15 | CZK 1.43 | +0.08% |
| 2026-09-14 | CZK 1,815.15 | CZK 1,825.5 | CZK 10.34 | −0.57% |
| 2026-09-13 | CZK 1,825.5 | CZK 1,825.63 | CZK 0.13 | −0.01% |
| 2026-09-12 | CZK 1,825.63 | CZK 1,827.24 | CZK 1.61 | −0.09% |
| 2026-09-11 | CZK 1,827.24 | CZK 1,812.55 | CZK 14.7 | +0.81% |
| 2026-09-10 | CZK 1,812.55 | CZK 1,843.38 | CZK 30.84 | −1.67% |
| 2026-09-09 | CZK 1,843.38 | CZK 1,821.12 | CZK 22.27 | +1.22% |
| 2026-09-08 | CZK 1,821.12 | CZK 1,847.48 | CZK 26.36 | −1.43% |
| 2026-09-07 | CZK 1,847.48 | CZK 1,854.43 | CZK 6.95 | −0.37% |
| 2026-09-06 | CZK 1,854.43 | CZK 1,854.49 | CZK 0.06 | −0% |
| 2026-09-05 | CZK 1,854.49 | CZK 1,854.23 | CZK 0.26 | +0.01% |
| 2026-09-04 | CZK 1,854.23 | CZK 1,867.62 | CZK 13.39 | −0.72% |
| 2026-09-03 | CZK 1,867.62 | CZK 1,840.18 | CZK 27.44 | +1.49% |
| 2026-09-02 | CZK 1,840.18 | CZK 1,861.09 | CZK 20.9 | −1.12% |
| 2026-09-01 | CZK 1,861.09 | CZK 1,858.5 | CZK 2.59 | +0.14% |
| 2026-08-31 | CZK 1,858.5 | CZK 1,865.29 | CZK 6.79 | −0.36% |
| 2026-08-30 | CZK 1,865.29 | CZK 1,865.14 | CZK 0.15 | +0.01% |
| 2026-08-29 | CZK 1,865.14 | CZK 1,865.51 | CZK 0.37 | −0.02% |
| 2026-08-28 | CZK 1,865.51 | CZK 1,920.81 | CZK 55.3 | −2.88% |
| 2026-08-27 | CZK 1,920.81 | CZK 1,928.08 | CZK 7.27 | −0.38% |
| 2026-08-26 | CZK 1,928.08 | CZK 1,943.36 | CZK 15.29 | −0.79% |
| 2026-08-25 | CZK 1,943.36 | CZK 1,923.3 | CZK 20.07 | +1.04% |