سعر الذهب اليوم في جنوب أفريقيا – عيار 10
سعر الذهب اليوم في جنوب أفريقياعيار 10
ZAR 924.11
0.14 (0.02%)عيار 10
USD 55.48
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 10 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 924.11 | ZAR 924.25 | ZAR 0.14 | −0.02% |
| 2026-10-02 | ZAR 924.25 | ZAR 935.19 | ZAR 10.93 | −1.17% |
| 2026-10-01 | ZAR 935.19 | ZAR 914.15 | ZAR 21.04 | +2.3% |
| 2026-09-30 | ZAR 914.15 | ZAR 919.02 | ZAR 4.87 | −0.53% |
| 2026-09-29 | ZAR 919.02 | ZAR 936.39 | ZAR 17.37 | −1.86% |
| 2026-09-25 | ZAR 936.39 | ZAR 940.53 | ZAR 4.14 | −0.44% |
| 2026-09-24 | ZAR 940.53 | ZAR 935.54 | ZAR 4.99 | +0.53% |
| 2026-09-16 | ZAR 935.54 | ZAR 935.08 | ZAR 0.46 | +0.05% |
| 2026-09-15 | ZAR 935.08 | ZAR 936.16 | ZAR 1.08 | −0.12% |
| 2026-09-14 | ZAR 936.16 | ZAR 939.52 | ZAR 3.35 | −0.36% |
| 2026-09-13 | ZAR 939.52 | ZAR 939.05 | ZAR 0.46 | +0.05% |
| 2026-09-12 | ZAR 939.05 | ZAR 940.45 | ZAR 1.4 | −0.15% |
| 2026-09-11 | ZAR 940.45 | ZAR 937.32 | ZAR 3.13 | +0.33% |
| 2026-09-10 | ZAR 937.32 | ZAR 945.75 | ZAR 8.43 | −0.89% |
| 2026-09-09 | ZAR 945.75 | ZAR 933.18 | ZAR 12.58 | +1.35% |
| 2026-09-08 | ZAR 933.18 | ZAR 946.62 | ZAR 13.44 | −1.42% |
| 2026-09-07 | ZAR 946.62 | ZAR 947.38 | ZAR 0.76 | −0.08% |
| 2026-09-06 | ZAR 947.38 | ZAR 947.7 | ZAR 0.32 | −0.03% |
| 2026-09-05 | ZAR 947.7 | ZAR 947.51 | ZAR 0.18 | +0.02% |
| 2026-09-04 | ZAR 947.51 | ZAR 958.02 | ZAR 10.5 | −1.1% |
| 2026-09-03 | ZAR 958.02 | ZAR 943.92 | ZAR 14.1 | +1.49% |
| 2026-09-02 | ZAR 943.92 | ZAR 960.82 | ZAR 16.9 | −1.76% |
| 2026-09-01 | ZAR 960.82 | ZAR 959.97 | ZAR 0.85 | +0.09% |
| 2026-08-31 | ZAR 959.97 | ZAR 965.4 | ZAR 5.43 | −0.56% |
| 2026-08-30 | ZAR 965.4 | ZAR 965.22 | ZAR 0.19 | +0.02% |
| 2026-08-29 | ZAR 965.22 | ZAR 965.21 | ZAR 0.01 | +0% |
| 2026-08-28 | ZAR 965.21 | ZAR 987.29 | ZAR 22.08 | −2.24% |
| 2026-08-27 | ZAR 987.29 | ZAR 992.79 | ZAR 5.5 | −0.55% |
| 2026-08-26 | ZAR 992.79 | ZAR 1,004.15 | ZAR 11.36 | −1.13% |
| 2026-08-25 | ZAR 1,004.15 | ZAR 993.63 | ZAR 10.51 | +1.06% |