سعر الذهب اليوم في اليابان – عيار 10
سعر الذهب اليوم في اليابانعيار 10
JPY 8,758.45
2.98 (0.03%)عيار 10
USD 55.48
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 10 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 8,758.45 | JPY 8,761.43 | JPY 2.98 | −0.03% |
| 2026-10-02 | JPY 8,761.43 | JPY 8,844.99 | JPY 83.56 | −0.94% |
| 2026-10-01 | JPY 8,844.99 | JPY 8,761.23 | JPY 83.76 | +0.96% |
| 2026-09-30 | JPY 8,761.23 | JPY 8,811.71 | JPY 50.48 | −0.57% |
| 2026-09-29 | JPY 8,811.71 | JPY 9,029.49 | JPY 217.78 | −2.41% |
| 2026-09-25 | JPY 9,029.49 | JPY 9,091.59 | JPY 62.11 | −0.68% |
| 2026-09-24 | JPY 9,091.59 | JPY 8,904.17 | JPY 187.43 | +2.1% |
| 2026-09-16 | JPY 8,904.17 | JPY 8,924.04 | JPY 19.87 | −0.22% |
| 2026-09-15 | JPY 8,924.04 | JPY 8,888.38 | JPY 35.66 | +0.4% |
| 2026-09-14 | JPY 8,888.38 | JPY 8,945.63 | JPY 57.25 | −0.64% |
| 2026-09-13 | JPY 8,945.63 | JPY 8,947.21 | JPY 1.59 | −0.02% |
| 2026-09-12 | JPY 8,947.21 | JPY 8,955.17 | JPY 7.96 | −0.09% |
| 2026-09-11 | JPY 8,955.17 | JPY 8,931.81 | JPY 23.36 | +0.26% |
| 2026-09-10 | JPY 8,931.81 | JPY 9,051.98 | JPY 120.17 | −1.33% |
| 2026-09-09 | JPY 9,051.98 | JPY 8,984.49 | JPY 67.49 | +0.75% |
| 2026-09-08 | JPY 8,984.49 | JPY 9,118.32 | JPY 133.83 | −1.47% |
| 2026-09-07 | JPY 9,118.32 | JPY 9,272.66 | JPY 154.35 | −1.66% |
| 2026-09-06 | JPY 9,272.66 | JPY 9,272.98 | JPY 0.32 | −0% |
| 2026-09-05 | JPY 9,272.98 | JPY 9,272.68 | JPY 0.29 | +0% |
| 2026-09-04 | JPY 9,272.68 | JPY 9,330.8 | JPY 58.11 | −0.62% |
| 2026-09-03 | JPY 9,330.8 | JPY 9,333.26 | JPY 2.46 | −0.03% |
| 2026-09-02 | JPY 9,333.26 | JPY 9,534.35 | JPY 201.09 | −2.11% |
| 2026-09-01 | JPY 9,534.35 | JPY 9,519.39 | JPY 14.95 | +0.16% |
| 2026-08-31 | JPY 9,519.39 | JPY 9,555.6 | JPY 36.2 | −0.38% |
| 2026-08-30 | JPY 9,555.6 | JPY 9,555.17 | JPY 0.43 | +0% |
| 2026-08-29 | JPY 9,555.17 | JPY 9,554.94 | JPY 0.23 | +0% |
| 2026-08-28 | JPY 9,554.94 | JPY 9,845.05 | JPY 290.11 | −2.95% |
| 2026-08-27 | JPY 9,845.05 | JPY 9,926.96 | JPY 81.9 | −0.83% |
| 2026-08-26 | JPY 9,926.96 | JPY 9,983.77 | JPY 56.82 | −0.57% |
| 2026-08-25 | JPY 9,983.77 | JPY 9,868.89 | JPY 114.88 | +1.16% |