سعر الذهب اليوم في النرويج – عيار 10
سعر الذهب اليوم في النرويجعيار 10
NOK 533.7
0.10 (0.02%)عيار 10
USD 55.48
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 10 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 533.7 | NOK 533.6 | NOK 0.1 | +0.02% |
| 2026-10-02 | NOK 533.6 | NOK 538.96 | NOK 5.37 | −1% |
| 2026-10-01 | NOK 538.96 | NOK 535.72 | NOK 3.25 | +0.61% |
| 2026-09-30 | NOK 535.72 | NOK 537.47 | NOK 1.76 | −0.33% |
| 2026-09-29 | NOK 537.47 | NOK 545.58 | NOK 8.1 | −1.49% |
| 2026-09-25 | NOK 545.58 | NOK 543.85 | NOK 1.73 | +0.32% |
| 2026-09-24 | NOK 543.85 | NOK 537.97 | NOK 5.87 | +1.09% |
| 2026-09-16 | NOK 537.97 | NOK 535.97 | NOK 2.01 | +0.37% |
| 2026-09-15 | NOK 535.97 | NOK 537.5 | NOK 1.53 | −0.28% |
| 2026-09-14 | NOK 537.5 | NOK 541.12 | NOK 3.63 | −0.67% |
| 2026-09-13 | NOK 541.12 | NOK 541.14 | NOK 0.02 | −0% |
| 2026-09-12 | NOK 541.14 | NOK 541.23 | NOK 0.09 | −0.02% |
| 2026-09-11 | NOK 541.23 | NOK 536.64 | NOK 4.6 | +0.86% |
| 2026-09-10 | NOK 536.64 | NOK 542.01 | NOK 5.38 | −0.99% |
| 2026-09-09 | NOK 542.01 | NOK 538.68 | NOK 3.33 | +0.62% |
| 2026-09-08 | NOK 538.68 | NOK 548.69 | NOK 10.01 | −1.83% |
| 2026-09-07 | NOK 548.69 | NOK 552.46 | NOK 3.77 | −0.68% |
| 2026-09-06 | NOK 552.46 | NOK 552.45 | NOK 0.01 | +0% |
| 2026-09-05 | NOK 552.45 | NOK 552.48 | NOK 0.03 | −0.01% |
| 2026-09-04 | NOK 552.48 | NOK 556.5 | NOK 4.02 | −0.72% |
| 2026-09-03 | NOK 556.5 | NOK 547.68 | NOK 8.82 | +1.61% |
| 2026-09-02 | NOK 547.68 | NOK 557.25 | NOK 9.57 | −1.72% |
| 2026-09-01 | NOK 557.25 | NOK 556.58 | NOK 0.67 | +0.12% |
| 2026-08-31 | NOK 556.58 | NOK 559.18 | NOK 2.6 | −0.46% |
| 2026-08-30 | NOK 559.18 | NOK 558.99 | NOK 0.19 | +0.03% |
| 2026-08-29 | NOK 558.99 | NOK 559.12 | NOK 0.13 | −0.02% |
| 2026-08-28 | NOK 559.12 | NOK 578.27 | NOK 19.15 | −3.31% |
| 2026-08-27 | NOK 578.27 | NOK 580.86 | NOK 2.59 | −0.45% |
| 2026-08-26 | NOK 580.86 | NOK 583.86 | NOK 3 | −0.51% |
| 2026-08-25 | NOK 583.86 | NOK 577.67 | NOK 6.2 | +1.07% |