سعر الذهب اليوم في باكستان – عيار 10
سعر الذهب اليوم في باكستانعيار 10
PKR 15,351.85
22.43 (0.15%)عيار 10
USD 55.48
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 10 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | PKR 15,351.85 | PKR 15,374.28 | PKR 22.43 | −0.15% |
| 2026-10-02 | PKR 15,374.28 | PKR 15,503.11 | PKR 128.84 | −0.83% |
| 2026-10-01 | PKR 15,503.11 | PKR 15,421.51 | PKR 81.6 | +0.53% |
| 2026-09-30 | PKR 15,421.51 | PKR 15,519.52 | PKR 98.01 | −0.63% |
| 2026-09-29 | PKR 15,519.52 | PKR 15,898.6 | PKR 379.08 | −2.38% |
| 2026-09-25 | PKR 15,898.6 | PKR 15,851.6 | PKR 47.01 | +0.3% |
| 2026-09-24 | PKR 15,851.6 | PKR 15,847.58 | PKR 4.02 | +0.03% |
| 2026-09-16 | PKR 15,847.58 | PKR 15,945.12 | PKR 97.54 | −0.61% |
| 2026-09-15 | PKR 15,945.12 | PKR 15,958.68 | PKR 13.56 | −0.08% |
| 2026-09-14 | PKR 15,958.68 | PKR 16,142.66 | PKR 183.98 | −1.14% |
| 2026-09-13 | PKR 16,142.66 | PKR 16,145.66 | PKR 3 | −0.02% |
| 2026-09-12 | PKR 16,145.66 | PKR 16,144.54 | PKR 1.11 | +0.01% |
| 2026-09-11 | PKR 16,144.54 | PKR 16,037.69 | PKR 106.85 | +0.67% |
| 2026-09-10 | PKR 16,037.69 | PKR 16,325.57 | PKR 287.88 | −1.76% |
| 2026-09-09 | PKR 16,325.57 | PKR 16,194.68 | PKR 130.89 | +0.81% |
| 2026-09-08 | PKR 16,194.68 | PKR 16,428.73 | PKR 234.05 | −1.42% |
| 2026-09-07 | PKR 16,428.73 | PKR 16,467.22 | PKR 38.5 | −0.23% |
| 2026-09-06 | PKR 16,467.22 | PKR 16,464.24 | PKR 2.99 | +0.02% |
| 2026-09-05 | PKR 16,464.24 | PKR 16,474.64 | PKR 10.41 | −0.06% |
| 2026-09-04 | PKR 16,474.64 | PKR 16,626.36 | PKR 151.71 | −0.91% |
| 2026-09-03 | PKR 16,626.36 | PKR 16,312.92 | PKR 313.43 | +1.92% |
| 2026-09-02 | PKR 16,312.92 | PKR 16,552.75 | PKR 239.83 | −1.45% |
| 2026-09-01 | PKR 16,552.75 | PKR 16,524 | PKR 28.74 | +0.17% |
| 2026-08-31 | PKR 16,524 | PKR 16,560.88 | PKR 36.88 | −0.22% |
| 2026-08-30 | PKR 16,560.88 | PKR 16,560.57 | PKR 0.31 | +0% |
| 2026-08-29 | PKR 16,560.57 | PKR 16,567.04 | PKR 6.47 | −0.04% |
| 2026-08-28 | PKR 16,567.04 | PKR 17,162.02 | PKR 594.98 | −3.47% |
| 2026-08-27 | PKR 17,162.02 | PKR 17,282.53 | PKR 120.51 | −0.7% |
| 2026-08-26 | PKR 17,282.53 | PKR 17,404.14 | PKR 121.61 | −0.7% |
| 2026-08-25 | PKR 17,404.14 | PKR 17,250.02 | PKR 154.12 | +0.89% |