سعر الذهب اليوم في تونس – عيار 10
سعر الذهب اليوم في تونسعيار 10
TND 165.86
0.27 (0.16%)عيار 10
USD 55.48
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 10 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 165.86 | TND 165.59 | TND 0.27 | +0.16% |
| 2026-10-02 | TND 165.59 | TND 166.62 | TND 1.03 | −0.62% |
| 2026-10-01 | TND 166.62 | TND 165.69 | TND 0.93 | +0.56% |
| 2026-09-30 | TND 165.69 | TND 166.43 | TND 0.75 | −0.45% |
| 2026-09-29 | TND 166.43 | TND 169.29 | TND 2.86 | −1.69% |
| 2026-09-25 | TND 169.29 | TND 168.81 | TND 0.48 | +0.28% |
| 2026-09-24 | TND 168.81 | TND 167.51 | TND 1.31 | +0.78% |
| 2026-09-16 | TND 167.51 | TND 168.65 | TND 1.15 | −0.68% |
| 2026-09-15 | TND 168.65 | TND 168.5 | TND 0.15 | +0.09% |
| 2026-09-14 | TND 168.5 | TND 170.2 | TND 1.7 | −1% |
| 2026-09-13 | TND 170.2 | TND 170.23 | TND 0.03 | −0.02% |
| 2026-09-12 | TND 170.23 | TND 170.26 | TND 0.03 | −0.02% |
| 2026-09-11 | TND 170.26 | TND 168.5 | TND 1.76 | +1.05% |
| 2026-09-10 | TND 168.5 | TND 169.96 | TND 1.46 | −0.86% |
| 2026-09-09 | TND 169.96 | TND 169.15 | TND 0.81 | +0.48% |
| 2026-09-08 | TND 169.15 | TND 172.7 | TND 3.55 | −2.05% |
| 2026-09-07 | TND 172.7 | TND 173.13 | TND 0.43 | −0.25% |
| 2026-09-06 | TND 173.13 | TND 173.13 | TND 0.01 | −0% |
| 2026-09-05 | TND 173.13 | TND 172.95 | TND 0.18 | +0.1% |
| 2026-09-04 | TND 172.95 | TND 174.72 | TND 1.77 | −1.01% |
| 2026-09-03 | TND 174.72 | TND 171.44 | TND 3.28 | +1.91% |
| 2026-09-02 | TND 171.44 | TND 174.46 | TND 3.02 | −1.73% |
| 2026-09-01 | TND 174.46 | TND 174.16 | TND 0.3 | +0.17% |
| 2026-08-31 | TND 174.16 | TND 174.12 | TND 0.04 | +0.02% |
| 2026-08-30 | TND 174.12 | TND 173.87 | TND 0.25 | +0.14% |
| 2026-08-29 | TND 173.87 | TND 173.87 | TND 0 | +0% |
| 2026-08-28 | TND 173.87 | TND 178.94 | TND 5.08 | −2.84% |
| 2026-08-27 | TND 178.94 | TND 181.52 | TND 2.58 | −1.42% |
| 2026-08-26 | TND 181.52 | TND 182.57 | TND 1.05 | −0.57% |
| 2026-08-25 | TND 182.57 | TND 180.91 | TND 1.66 | +0.92% |