سعر الذهب اليوم في الإمارات – عيار 10
سعر الذهب اليوم في الإماراتعيار 10
AED 203.78
0.10 (0.05%)عيار 10
USD 55.48
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 10 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 203.78 | AED 203.88 | AED 0.1 | −0.05% |
| 2026-10-02 | AED 203.88 | AED 205.49 | AED 1.61 | −0.78% |
| 2026-10-01 | AED 205.49 | AED 204.44 | AED 1.05 | +0.51% |
| 2026-09-30 | AED 204.44 | AED 205.78 | AED 1.34 | −0.65% |
| 2026-09-29 | AED 205.78 | AED 210.89 | AED 5.11 | −2.42% |
| 2026-09-25 | AED 210.89 | AED 210.15 | AED 0.74 | +0.35% |
| 2026-09-24 | AED 210.15 | AED 209.92 | AED 0.23 | +0.11% |
| 2026-09-16 | AED 209.92 | AED 211.28 | AED 1.36 | −0.64% |
| 2026-09-15 | AED 211.28 | AED 211.52 | AED 0.24 | −0.11% |
| 2026-09-14 | AED 211.52 | AED 213.93 | AED 2.41 | −1.13% |
| 2026-09-13 | AED 213.93 | AED 213.97 | AED 0.04 | −0.02% |
| 2026-09-12 | AED 213.97 | AED 213.96 | AED 0.01 | +0.01% |
| 2026-09-11 | AED 213.96 | AED 212.44 | AED 1.52 | +0.71% |
| 2026-09-10 | AED 212.44 | AED 216.36 | AED 3.92 | −1.81% |
| 2026-09-09 | AED 216.36 | AED 214.32 | AED 2.04 | +0.95% |
| 2026-09-08 | AED 214.32 | AED 217.46 | AED 3.14 | −1.45% |
| 2026-09-07 | AED 217.46 | AED 217.97 | AED 0.51 | −0.23% |
| 2026-09-06 | AED 217.97 | AED 217.98 | AED 0.01 | −0% |
| 2026-09-05 | AED 217.98 | AED 217.98 | AED 0 | −0% |
| 2026-09-04 | AED 217.98 | AED 220.02 | AED 2.04 | −0.93% |
| 2026-09-03 | AED 220.02 | AED 215.82 | AED 4.19 | +1.94% |
| 2026-09-02 | AED 215.82 | AED 219.23 | AED 3.41 | −1.56% |
| 2026-09-01 | AED 219.23 | AED 218.85 | AED 0.38 | +0.17% |
| 2026-08-31 | AED 218.85 | AED 219.23 | AED 0.38 | −0.17% |
| 2026-08-30 | AED 219.23 | AED 219.21 | AED 0.02 | +0.01% |
| 2026-08-29 | AED 219.21 | AED 219.22 | AED 0 | −0% |
| 2026-08-28 | AED 219.22 | AED 227.17 | AED 7.96 | −3.5% |
| 2026-08-27 | AED 227.17 | AED 228.97 | AED 1.8 | −0.79% |
| 2026-08-26 | AED 228.97 | AED 230.44 | AED 1.47 | −0.64% |
| 2026-08-25 | AED 230.44 | AED 228.2 | AED 2.24 | +0.98% |