سعر الذهب اليوم في المجر – عيار 10
سعر الذهب اليوم في المجرعيار 10
HUF 18,164.95
9.40 (0.05%)عيار 10
USD 55.48
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 10 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 18,164.95 | HUF 18,174.36 | HUF 9.4 | −0.05% |
| 2026-10-02 | HUF 18,174.36 | HUF 18,378.9 | HUF 204.54 | −1.11% |
| 2026-10-01 | HUF 18,378.9 | HUF 18,001.88 | HUF 377.02 | +2.09% |
| 2026-09-30 | HUF 18,001.88 | HUF 18,127.68 | HUF 125.8 | −0.69% |
| 2026-09-29 | HUF 18,127.68 | HUF 18,392.97 | HUF 265.29 | −1.44% |
| 2026-09-25 | HUF 18,392.97 | HUF 18,417.68 | HUF 24.72 | −0.13% |
| 2026-09-24 | HUF 18,417.68 | HUF 18,171.9 | HUF 245.78 | +1.35% |
| 2026-09-16 | HUF 18,171.9 | HUF 18,226.48 | HUF 54.58 | −0.3% |
| 2026-09-15 | HUF 18,226.48 | HUF 18,227.5 | HUF 1.01 | −0.01% |
| 2026-09-14 | HUF 18,227.5 | HUF 18,257.49 | HUF 29.99 | −0.16% |
| 2026-09-13 | HUF 18,257.49 | HUF 18,260.04 | HUF 2.56 | −0.01% |
| 2026-09-12 | HUF 18,260.04 | HUF 18,267.01 | HUF 6.97 | −0.04% |
| 2026-09-11 | HUF 18,267.01 | HUF 18,227.54 | HUF 39.47 | +0.22% |
| 2026-09-10 | HUF 18,227.54 | HUF 18,440.59 | HUF 213.05 | −1.16% |
| 2026-09-09 | HUF 18,440.59 | HUF 18,233.77 | HUF 206.82 | +1.13% |
| 2026-09-08 | HUF 18,233.77 | HUF 18,471.91 | HUF 238.14 | −1.29% |
| 2026-09-07 | HUF 18,471.91 | HUF 18,514.87 | HUF 42.96 | −0.23% |
| 2026-09-06 | HUF 18,514.87 | HUF 18,515.5 | HUF 0.63 | −0% |
| 2026-09-05 | HUF 18,515.5 | HUF 18,506.53 | HUF 8.97 | +0.05% |
| 2026-09-04 | HUF 18,506.53 | HUF 18,630.55 | HUF 124.02 | −0.67% |
| 2026-09-03 | HUF 18,630.55 | HUF 18,655.35 | HUF 24.8 | −0.13% |
| 2026-09-02 | HUF 18,655.35 | HUF 18,755.55 | HUF 100.2 | −0.53% |
| 2026-09-01 | HUF 18,755.55 | HUF 18,735.49 | HUF 20.06 | +0.11% |
| 2026-08-31 | HUF 18,735.49 | HUF 18,811.16 | HUF 75.67 | −0.4% |
| 2026-08-30 | HUF 18,811.16 | HUF 18,809.6 | HUF 1.56 | +0.01% |
| 2026-08-29 | HUF 18,809.6 | HUF 18,814.94 | HUF 5.34 | −0.03% |
| 2026-08-28 | HUF 18,814.94 | HUF 19,218.1 | HUF 403.16 | −2.1% |
| 2026-08-27 | HUF 19,218.1 | HUF 19,270.31 | HUF 52.22 | −0.27% |
| 2026-08-26 | HUF 19,270.31 | HUF 19,506.37 | HUF 236.06 | −1.21% |
| 2026-08-25 | HUF 19,506.37 | HUF 19,286.34 | HUF 220.04 | +1.14% |