سعر الذهب اليوم في كوريا الجنوبية – عيار 10
سعر الذهب اليوم في كوريا الجنوبيةعيار 10
KRW 74,527.66
66.82 (0.09%)عيار 10
USD 55.48
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 10 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 74,527.66 | KRW 74,594.48 | KRW 66.82 | −0.09% |
| 2026-10-02 | KRW 74,594.48 | KRW 76,098.82 | KRW 1,504.34 | −1.98% |
| 2026-10-01 | KRW 76,098.82 | KRW 75,582.3 | KRW 516.52 | +0.68% |
| 2026-09-30 | KRW 75,582.3 | KRW 75,789.09 | KRW 206.79 | −0.27% |
| 2026-09-29 | KRW 75,789.09 | KRW 77,880.42 | KRW 2,091.33 | −2.69% |
| 2026-09-25 | KRW 77,880.42 | KRW 78,225.98 | KRW 345.55 | −0.44% |
| 2026-09-24 | KRW 78,225.98 | KRW 78,463.32 | KRW 237.34 | −0.3% |
| 2026-09-16 | KRW 78,463.32 | KRW 78,432.55 | KRW 30.77 | +0.04% |
| 2026-09-15 | KRW 78,432.55 | KRW 77,556.56 | KRW 875.98 | +1.13% |
| 2026-09-14 | KRW 77,556.56 | KRW 78,139.6 | KRW 583.04 | −0.75% |
| 2026-09-13 | KRW 78,139.6 | KRW 78,148.28 | KRW 8.68 | −0.01% |
| 2026-09-12 | KRW 78,148.28 | KRW 78,067.14 | KRW 81.14 | +0.1% |
| 2026-09-11 | KRW 78,067.14 | KRW 78,071.19 | KRW 4.05 | −0.01% |
| 2026-09-10 | KRW 78,071.19 | KRW 78,939.63 | KRW 868.44 | −1.1% |
| 2026-09-09 | KRW 78,939.63 | KRW 78,211.61 | KRW 728.03 | +0.93% |
| 2026-09-08 | KRW 78,211.61 | KRW 79,637.41 | KRW 1,425.81 | −1.79% |
| 2026-09-07 | KRW 79,637.41 | KRW 79,868.32 | KRW 230.9 | −0.29% |
| 2026-09-06 | KRW 79,868.32 | KRW 79,867.01 | KRW 1.31 | +0% |
| 2026-09-05 | KRW 79,867.01 | KRW 79,862.62 | KRW 4.38 | +0.01% |
| 2026-09-04 | KRW 79,862.62 | KRW 81,258.75 | KRW 1,396.13 | −1.72% |
| 2026-09-03 | KRW 81,258.75 | KRW 79,876.58 | KRW 1,382.18 | +1.73% |
| 2026-09-02 | KRW 79,876.58 | KRW 81,668.32 | KRW 1,791.74 | −2.19% |
| 2026-09-01 | KRW 81,668.32 | KRW 81,511.54 | KRW 156.78 | +0.19% |
| 2026-08-31 | KRW 81,511.54 | KRW 82,204.58 | KRW 693.04 | −0.84% |
| 2026-08-30 | KRW 82,204.58 | KRW 82,200.75 | KRW 3.83 | +0% |
| 2026-08-29 | KRW 82,200.75 | KRW 82,189.05 | KRW 11.7 | +0.01% |
| 2026-08-28 | KRW 82,189.05 | KRW 85,650.47 | KRW 3,461.42 | −4.04% |
| 2026-08-27 | KRW 85,650.47 | KRW 86,247.98 | KRW 597.51 | −0.69% |
| 2026-08-26 | KRW 86,247.98 | KRW 86,611.07 | KRW 363.09 | −0.42% |
| 2026-08-25 | KRW 86,611.07 | KRW 86,003.89 | KRW 607.18 | +0.71% |