سعر الذهب اليوم في تونس – عيار 18
سعر الذهب اليوم في تونسعيار 18
TND 298.55
0.48 (0.16%)عيار 18
USD 99.87
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 18 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 298.55 | TND 298.06 | TND 0.48 | +0.16% |
| 2026-10-02 | TND 298.06 | TND 299.91 | TND 1.85 | −0.62% |
| 2026-10-01 | TND 299.91 | TND 298.24 | TND 1.68 | +0.56% |
| 2026-09-30 | TND 298.24 | TND 299.58 | TND 1.34 | −0.45% |
| 2026-09-29 | TND 299.58 | TND 304.72 | TND 5.14 | −1.69% |
| 2026-09-25 | TND 304.72 | TND 303.86 | TND 0.86 | +0.28% |
| 2026-09-24 | TND 303.86 | TND 301.51 | TND 2.35 | +0.78% |
| 2026-09-16 | TND 301.51 | TND 303.58 | TND 2.07 | −0.68% |
| 2026-09-15 | TND 303.58 | TND 303.31 | TND 0.27 | +0.09% |
| 2026-09-14 | TND 303.31 | TND 306.36 | TND 3.05 | −1% |
| 2026-09-13 | TND 306.36 | TND 306.42 | TND 0.06 | −0.02% |
| 2026-09-12 | TND 306.42 | TND 306.48 | TND 0.06 | −0.02% |
| 2026-09-11 | TND 306.48 | TND 303.3 | TND 3.18 | +1.05% |
| 2026-09-10 | TND 303.3 | TND 305.94 | TND 2.63 | −0.86% |
| 2026-09-09 | TND 305.94 | TND 304.48 | TND 1.46 | +0.48% |
| 2026-09-08 | TND 304.48 | TND 310.86 | TND 6.38 | −2.05% |
| 2026-09-07 | TND 310.86 | TND 311.63 | TND 0.77 | −0.25% |
| 2026-09-06 | TND 311.63 | TND 311.64 | TND 0.01 | −0% |
| 2026-09-05 | TND 311.64 | TND 311.31 | TND 0.33 | +0.1% |
| 2026-09-04 | TND 311.31 | TND 314.49 | TND 3.18 | −1.01% |
| 2026-09-03 | TND 314.49 | TND 308.59 | TND 5.9 | +1.91% |
| 2026-09-02 | TND 308.59 | TND 314.03 | TND 5.43 | −1.73% |
| 2026-09-01 | TND 314.03 | TND 313.48 | TND 0.55 | +0.17% |
| 2026-08-31 | TND 313.48 | TND 313.41 | TND 0.07 | +0.02% |
| 2026-08-30 | TND 313.41 | TND 312.96 | TND 0.45 | +0.14% |
| 2026-08-29 | TND 312.96 | TND 312.96 | TND 0 | +0% |
| 2026-08-28 | TND 312.96 | TND 322.1 | TND 9.14 | −2.84% |
| 2026-08-27 | TND 322.1 | TND 326.74 | TND 4.64 | −1.42% |
| 2026-08-26 | TND 326.74 | TND 328.62 | TND 1.89 | −0.57% |
| 2026-08-25 | TND 328.62 | TND 325.64 | TND 2.98 | +0.92% |