سعر الذهب اليوم في مصر – عيار 18
سعر الذهب اليوم في مصرعيار 18
EGP 5,223.78
3.23 (0.06%)عيار 18
USD 99.87
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 18 – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | EGP 5,223.78 | EGP 5,227 | EGP 3.23 | −0.06% |
| 2026-10-02 | EGP 5,227 | EGP 5,268.89 | EGP 41.89 | −0.79% |
| 2026-10-01 | EGP 5,268.89 | EGP 5,204.1 | EGP 64.79 | +1.24% |
| 2026-09-30 | EGP 5,204.1 | EGP 5,250.24 | EGP 46.13 | −0.88% |
| 2026-09-29 | EGP 5,250.24 | EGP 5,349.91 | EGP 99.67 | −1.86% |
| 2026-09-25 | EGP 5,349.91 | EGP 5,329.86 | EGP 20.05 | +0.38% |
| 2026-09-24 | EGP 5,329.86 | EGP 5,369.73 | EGP 39.86 | −0.74% |
| 2026-09-16 | EGP 5,369.73 | EGP 5,366.2 | EGP 3.53 | +0.07% |
| 2026-09-15 | EGP 5,366.2 | EGP 5,359.95 | EGP 6.25 | +0.12% |
| 2026-09-14 | EGP 5,359.95 | EGP 5,384.9 | EGP 24.95 | −0.46% |
| 2026-09-13 | EGP 5,384.9 | EGP 5,386.08 | EGP 1.19 | −0.02% |
| 2026-09-12 | EGP 5,386.08 | EGP 5,385.82 | EGP 0.26 | +0% |
| 2026-09-11 | EGP 5,385.82 | EGP 5,346.96 | EGP 38.86 | +0.73% |
| 2026-09-10 | EGP 5,346.96 | EGP 5,427.62 | EGP 80.66 | −1.49% |
| 2026-09-09 | EGP 5,427.62 | EGP 5,358.51 | EGP 69.11 | +1.29% |
| 2026-09-08 | EGP 5,358.51 | EGP 5,427 | EGP 68.49 | −1.26% |
| 2026-09-07 | EGP 5,427 | EGP 5,442.18 | EGP 15.18 | −0.28% |
| 2026-09-06 | EGP 5,442.18 | EGP 5,442.37 | EGP 0.19 | −0% |
| 2026-09-05 | EGP 5,442.37 | EGP 5,442.29 | EGP 0.08 | +0% |
| 2026-09-04 | EGP 5,442.29 | EGP 5,480.87 | EGP 38.58 | −0.7% |
| 2026-09-03 | EGP 5,480.87 | EGP 5,399.75 | EGP 81.12 | +1.5% |
| 2026-09-02 | EGP 5,399.75 | EGP 5,459.93 | EGP 60.19 | −1.1% |
| 2026-09-01 | EGP 5,459.93 | EGP 5,450.86 | EGP 9.07 | +0.17% |
| 2026-08-31 | EGP 5,450.86 | EGP 5,400.08 | EGP 50.78 | +0.94% |
| 2026-08-30 | EGP 5,400.08 | EGP 5,399.63 | EGP 0.45 | +0.01% |
| 2026-08-29 | EGP 5,399.63 | EGP 5,398.45 | EGP 1.18 | +0.02% |
| 2026-08-28 | EGP 5,398.45 | EGP 5,593.4 | EGP 194.94 | −3.49% |
| 2026-08-27 | EGP 5,593.4 | EGP 5,652.57 | EGP 59.17 | −1.05% |
| 2026-08-26 | EGP 5,652.57 | EGP 5,734.58 | EGP 82.02 | −1.43% |
| 2026-08-25 | EGP 5,734.58 | EGP 5,690.78 | EGP 43.81 | +0.77% |