سعر الذهب اليوم في كندا – عيار 18
سعر الذهب اليوم في كنداعيار 18
CAD 142.32
0.08 (0.06%)عيار 18
USD 99.87
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 18 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 142.32 | CAD 142.4 | CAD 0.08 | −0.06% |
| 2026-10-02 | CAD 142.4 | CAD 143.38 | CAD 0.98 | −0.68% |
| 2026-10-01 | CAD 143.38 | CAD 142.61 | CAD 0.77 | +0.54% |
| 2026-09-30 | CAD 142.61 | CAD 143.09 | CAD 0.48 | −0.34% |
| 2026-09-29 | CAD 143.09 | CAD 146.18 | CAD 3.09 | −2.11% |
| 2026-09-25 | CAD 146.18 | CAD 145.59 | CAD 0.58 | +0.4% |
| 2026-09-24 | CAD 145.59 | CAD 143.85 | CAD 1.74 | +1.21% |
| 2026-09-16 | CAD 143.85 | CAD 144.11 | CAD 0.25 | −0.18% |
| 2026-09-15 | CAD 144.11 | CAD 144.11 | CAD 0 | −0% |
| 2026-09-14 | CAD 144.11 | CAD 145.47 | CAD 1.36 | −0.93% |
| 2026-09-13 | CAD 145.47 | CAD 145.47 | CAD 0 | −0% |
| 2026-09-12 | CAD 145.47 | CAD 145.37 | CAD 0.1 | +0.07% |
| 2026-09-11 | CAD 145.37 | CAD 144.04 | CAD 1.33 | +0.92% |
| 2026-09-10 | CAD 144.04 | CAD 146.42 | CAD 2.39 | −1.63% |
| 2026-09-09 | CAD 146.42 | CAD 144.81 | CAD 1.61 | +1.12% |
| 2026-09-08 | CAD 144.81 | CAD 147.16 | CAD 2.35 | −1.59% |
| 2026-09-07 | CAD 147.16 | CAD 147.82 | CAD 0.66 | −0.45% |
| 2026-09-06 | CAD 147.82 | CAD 147.82 | CAD 0.01 | −0% |
| 2026-09-05 | CAD 147.82 | CAD 147.82 | CAD 0 | −0% |
| 2026-09-04 | CAD 147.82 | CAD 148.68 | CAD 0.86 | −0.58% |
| 2026-09-03 | CAD 148.68 | CAD 146.44 | CAD 2.24 | +1.53% |
| 2026-09-02 | CAD 146.44 | CAD 148.77 | CAD 2.33 | −1.57% |
| 2026-09-01 | CAD 148.77 | CAD 148.61 | CAD 0.17 | +0.11% |
| 2026-08-31 | CAD 148.61 | CAD 149.39 | CAD 0.78 | −0.52% |
| 2026-08-30 | CAD 149.39 | CAD 149.38 | CAD 0.01 | +0.01% |
| 2026-08-29 | CAD 149.38 | CAD 149.38 | CAD 0 | +0% |
| 2026-08-28 | CAD 149.38 | CAD 154.53 | CAD 5.15 | −3.33% |
| 2026-08-27 | CAD 154.53 | CAD 155.29 | CAD 0.76 | −0.49% |
| 2026-08-26 | CAD 155.29 | CAD 156.36 | CAD 1.07 | −0.68% |
| 2026-08-25 | CAD 156.36 | CAD 154.18 | CAD 2.18 | +1.41% |