سعر الذهب اليوم في الإمارات – عيار 18
سعر الذهب اليوم في الإماراتعيار 18
AED 366.81
0.17 (0.05%)عيار 18
USD 99.87
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 18 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 366.81 | AED 366.98 | AED 0.17 | −0.05% |
| 2026-10-02 | AED 366.98 | AED 369.88 | AED 2.9 | −0.78% |
| 2026-10-01 | AED 369.88 | AED 367.99 | AED 1.89 | +0.51% |
| 2026-09-30 | AED 367.99 | AED 370.4 | AED 2.41 | −0.65% |
| 2026-09-29 | AED 370.4 | AED 379.6 | AED 9.2 | −2.42% |
| 2026-09-25 | AED 379.6 | AED 378.27 | AED 1.33 | +0.35% |
| 2026-09-24 | AED 378.27 | AED 377.85 | AED 0.41 | +0.11% |
| 2026-09-16 | AED 377.85 | AED 380.3 | AED 2.45 | −0.64% |
| 2026-09-15 | AED 380.3 | AED 380.73 | AED 0.43 | −0.11% |
| 2026-09-14 | AED 380.73 | AED 385.08 | AED 4.34 | −1.13% |
| 2026-09-13 | AED 385.08 | AED 385.15 | AED 0.08 | −0.02% |
| 2026-09-12 | AED 385.15 | AED 385.12 | AED 0.03 | +0.01% |
| 2026-09-11 | AED 385.12 | AED 382.39 | AED 2.73 | +0.71% |
| 2026-09-10 | AED 382.39 | AED 389.45 | AED 7.06 | −1.81% |
| 2026-09-09 | AED 389.45 | AED 385.77 | AED 3.68 | +0.95% |
| 2026-09-08 | AED 385.77 | AED 391.43 | AED 5.66 | −1.45% |
| 2026-09-07 | AED 391.43 | AED 392.34 | AED 0.91 | −0.23% |
| 2026-09-06 | AED 392.34 | AED 392.36 | AED 0.01 | −0% |
| 2026-09-05 | AED 392.36 | AED 392.36 | AED 0 | −0% |
| 2026-09-04 | AED 392.36 | AED 396.03 | AED 3.67 | −0.93% |
| 2026-09-03 | AED 396.03 | AED 388.48 | AED 7.55 | +1.94% |
| 2026-09-02 | AED 388.48 | AED 394.62 | AED 6.14 | −1.56% |
| 2026-09-01 | AED 394.62 | AED 393.93 | AED 0.69 | +0.17% |
| 2026-08-31 | AED 393.93 | AED 394.61 | AED 0.68 | −0.17% |
| 2026-08-30 | AED 394.61 | AED 394.58 | AED 0.03 | +0.01% |
| 2026-08-29 | AED 394.58 | AED 394.59 | AED 0.01 | −0% |
| 2026-08-28 | AED 394.59 | AED 408.91 | AED 14.32 | −3.5% |
| 2026-08-27 | AED 408.91 | AED 412.15 | AED 3.24 | −0.79% |
| 2026-08-26 | AED 412.15 | AED 414.79 | AED 2.65 | −0.64% |
| 2026-08-25 | AED 414.79 | AED 410.76 | AED 4.04 | +0.98% |