سعر الذهب اليوم في لبنان – عيار 18
سعر الذهب اليوم في لبنانعيار 18
LBP 8,936,847.31
9,979.06 (0.11%)عيار 18
USD 99.87
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 18 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LBP 8,936,847.31 | LBP 8,946,826.37 | LBP 9,979.06 | −0.11% |
| 2026-10-02 | LBP 8,946,826.37 | LBP 9,021,932.12 | LBP 75,105.74 | −0.83% |
| 2026-10-01 | LBP 9,021,932.12 | LBP 8,973,697.77 | LBP 48,234.34 | +0.54% |
| 2026-09-30 | LBP 8,973,697.77 | LBP 9,030,320.62 | LBP 56,622.85 | −0.63% |
| 2026-09-29 | LBP 9,030,320.62 | LBP 9,247,380.03 | LBP 217,059.41 | −2.35% |
| 2026-09-25 | LBP 9,247,380.03 | LBP 9,221,442.9 | LBP 25,937.13 | +0.28% |
| 2026-09-24 | LBP 9,221,442.9 | LBP 9,211,332.75 | LBP 10,110.15 | +0.11% |
| 2026-09-16 | LBP 9,211,332.75 | LBP 9,289,858.45 | LBP 78,525.7 | −0.85% |
| 2026-09-15 | LBP 9,289,858.45 | LBP 9,281,821.63 | LBP 8,036.82 | +0.09% |
| 2026-09-14 | LBP 9,281,821.63 | LBP 9,383,605.77 | LBP 101,784.15 | −1.08% |
| 2026-09-13 | LBP 9,383,605.77 | LBP 9,384,427.32 | LBP 821.54 | −0.01% |
| 2026-09-12 | LBP 9,384,427.32 | LBP 9,386,265.99 | LBP 1,838.67 | −0.02% |
| 2026-09-11 | LBP 9,386,265.99 | LBP 9,322,135.74 | LBP 64,130.24 | +0.69% |
| 2026-09-10 | LBP 9,322,135.74 | LBP 9,493,395.8 | LBP 171,260.06 | −1.8% |
| 2026-09-09 | LBP 9,493,395.8 | LBP 9,403,947.63 | LBP 89,448.17 | +0.95% |
| 2026-09-08 | LBP 9,403,947.63 | LBP 9,539,974.71 | LBP 136,027.09 | −1.43% |
| 2026-09-07 | LBP 9,539,974.71 | LBP 9,564,125.12 | LBP 24,150.4 | −0.25% |
| 2026-09-06 | LBP 9,564,125.12 | LBP 9,564,451.42 | LBP 326.3 | −0% |
| 2026-09-05 | LBP 9,564,451.42 | LBP 9,564,433.71 | LBP 17.7 | +0% |
| 2026-09-04 | LBP 9,564,433.71 | LBP 9,648,610.64 | LBP 84,176.93 | −0.87% |
| 2026-09-03 | LBP 9,648,610.64 | LBP 9,470,239.63 | LBP 178,371.01 | +1.88% |
| 2026-09-02 | LBP 9,470,239.63 | LBP 9,618,199.25 | LBP 147,959.62 | −1.54% |
| 2026-09-01 | LBP 9,618,199.25 | LBP 9,601,496.74 | LBP 16,702.51 | +0.17% |
| 2026-08-31 | LBP 9,601,496.74 | LBP 9,632,839.53 | LBP 31,342.78 | −0.33% |
| 2026-08-30 | LBP 9,632,839.53 | LBP 9,619,365.02 | LBP 13,474.5 | +0.14% |
| 2026-08-29 | LBP 9,619,365.02 | LBP 9,619,365.19 | LBP 0.17 | −0% |
| 2026-08-28 | LBP 9,619,365.19 | LBP 9,968,824.98 | LBP 349,459.79 | −3.51% |
| 2026-08-27 | LBP 9,968,824.98 | LBP 10,039,993.48 | LBP 71,168.51 | −0.71% |
| 2026-08-26 | LBP 10,039,993.48 | LBP 10,110,768.59 | LBP 70,775.11 | −0.7% |
| 2026-08-25 | LBP 10,110,768.59 | LBP 10,022,761.39 | LBP 88,007.21 | +0.88% |