سعر الذهب اليوم في اليابان – عيار 18
سعر الذهب اليوم في اليابانعيار 18
JPY 15,765.21
5.36 (0.03%)عيار 18
USD 99.87
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 18 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 15,765.21 | JPY 15,770.58 | JPY 5.36 | −0.03% |
| 2026-10-02 | JPY 15,770.58 | JPY 15,920.98 | JPY 150.41 | −0.94% |
| 2026-10-01 | JPY 15,920.98 | JPY 15,770.22 | JPY 150.76 | +0.96% |
| 2026-09-30 | JPY 15,770.22 | JPY 15,861.08 | JPY 90.86 | −0.57% |
| 2026-09-29 | JPY 15,861.08 | JPY 16,253.08 | JPY 392 | −2.41% |
| 2026-09-25 | JPY 16,253.08 | JPY 16,364.87 | JPY 111.79 | −0.68% |
| 2026-09-24 | JPY 16,364.87 | JPY 16,027.5 | JPY 337.37 | +2.1% |
| 2026-09-16 | JPY 16,027.5 | JPY 16,063.27 | JPY 35.77 | −0.22% |
| 2026-09-15 | JPY 16,063.27 | JPY 15,999.08 | JPY 64.19 | +0.4% |
| 2026-09-14 | JPY 15,999.08 | JPY 16,102.13 | JPY 103.05 | −0.64% |
| 2026-09-13 | JPY 16,102.13 | JPY 16,104.98 | JPY 2.86 | −0.02% |
| 2026-09-12 | JPY 16,104.98 | JPY 16,119.3 | JPY 14.32 | −0.09% |
| 2026-09-11 | JPY 16,119.3 | JPY 16,077.26 | JPY 42.04 | +0.26% |
| 2026-09-10 | JPY 16,077.26 | JPY 16,293.57 | JPY 216.31 | −1.33% |
| 2026-09-09 | JPY 16,293.57 | JPY 16,172.08 | JPY 121.48 | +0.75% |
| 2026-09-08 | JPY 16,172.08 | JPY 16,412.97 | JPY 240.89 | −1.47% |
| 2026-09-07 | JPY 16,412.97 | JPY 16,690.79 | JPY 277.82 | −1.66% |
| 2026-09-06 | JPY 16,690.79 | JPY 16,691.36 | JPY 0.57 | −0% |
| 2026-09-05 | JPY 16,691.36 | JPY 16,690.83 | JPY 0.53 | +0% |
| 2026-09-04 | JPY 16,690.83 | JPY 16,795.44 | JPY 104.61 | −0.62% |
| 2026-09-03 | JPY 16,795.44 | JPY 16,799.86 | JPY 4.42 | −0.03% |
| 2026-09-02 | JPY 16,799.86 | JPY 17,161.82 | JPY 361.96 | −2.11% |
| 2026-09-01 | JPY 17,161.82 | JPY 17,134.91 | JPY 26.91 | +0.16% |
| 2026-08-31 | JPY 17,134.91 | JPY 17,200.08 | JPY 65.17 | −0.38% |
| 2026-08-30 | JPY 17,200.08 | JPY 17,199.31 | JPY 0.77 | +0% |
| 2026-08-29 | JPY 17,199.31 | JPY 17,198.89 | JPY 0.42 | +0% |
| 2026-08-28 | JPY 17,198.89 | JPY 17,721.09 | JPY 522.21 | −2.95% |
| 2026-08-27 | JPY 17,721.09 | JPY 17,868.52 | JPY 147.43 | −0.83% |
| 2026-08-26 | JPY 17,868.52 | JPY 17,970.79 | JPY 102.27 | −0.57% |
| 2026-08-25 | JPY 17,970.79 | JPY 17,764 | JPY 206.79 | +1.16% |