منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – عيار 18

سعر الذهب اليوم في إندونيسيا
عيار 18

IDR 1,786,454.77

45.61 (0.00%)
عيار 18

USD 99.87

0.04 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – عيار 18 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 1,786,454.77 IDR 1,786,500.38 IDR 45.61 −0%
2026-10-02 IDR 1,786,500.38 IDR 1,810,229.24 IDR 23,728.86 −1.31%
2026-10-01 IDR 1,810,229.24 IDR 1,790,712.79 IDR 19,516.45 +1.09%
2026-09-30 IDR 1,790,712.79 IDR 1,809,277.56 IDR 18,564.77 −1.03%
2026-09-29 IDR 1,809,277.56 IDR 1,851,418.77 IDR 42,141.2 −2.28%
2026-09-25 IDR 1,851,418.77 IDR 1,848,652.75 IDR 2,766.01 +0.15%
2026-09-24 IDR 1,848,652.75 IDR 1,824,794.16 IDR 23,858.59 +1.31%
2026-09-16 IDR 1,824,794.16 IDR 1,826,793.24 IDR 1,999.08 −0.11%
2026-09-15 IDR 1,826,793.24 IDR 1,829,891.91 IDR 3,098.67 −0.17%
2026-09-14 IDR 1,829,891.91 IDR 1,846,055.64 IDR 16,163.73 −0.88%
2026-09-13 IDR 1,846,055.64 IDR 1,846,398.46 IDR 342.82 −0.02%
2026-09-12 IDR 1,846,398.46 IDR 1,845,714.65 IDR 683.81 +0.04%
2026-09-11 IDR 1,845,714.65 IDR 1,831,750.15 IDR 13,964.49 +0.76%
2026-09-10 IDR 1,831,750.15 IDR 1,856,745.39 IDR 24,995.23 −1.35%
2026-09-09 IDR 1,856,745.39 IDR 1,847,873.76 IDR 8,871.63 +0.48%
2026-09-08 IDR 1,847,873.76 IDR 1,883,534.5 IDR 35,660.75 −1.89%
2026-09-07 IDR 1,883,534.5 IDR 1,883,352.17 IDR 182.33 +0.01%
2026-09-06 IDR 1,883,352.17 IDR 1,883,437.78 IDR 85.61 −0%
2026-09-05 IDR 1,883,437.78 IDR 1,883,499.72 IDR 61.94 −0%
2026-09-04 IDR 1,883,499.72 IDR 1,900,784.68 IDR 17,284.95 −0.91%
2026-09-03 IDR 1,900,784.68 IDR 1,875,398.4 IDR 25,386.28 +1.35%
2026-09-02 IDR 1,875,398.4 IDR 1,900,971.29 IDR 25,572.89 −1.35%
2026-09-01 IDR 1,900,971.29 IDR 1,899,755.92 IDR 1,215.37 +0.06%
2026-08-31 IDR 1,899,755.92 IDR 1,907,699.52 IDR 7,943.6 −0.42%
2026-08-30 IDR 1,907,699.52 IDR 1,907,541.44 IDR 158.08 +0.01%
2026-08-29 IDR 1,907,541.44 IDR 1,907,469.82 IDR 71.62 +0%
2026-08-28 IDR 1,907,469.82 IDR 1,978,945.98 IDR 71,476.16 −3.61%
2026-08-27 IDR 1,978,945.98 IDR 1,985,386.52 IDR 6,440.54 −0.32%
2026-08-26 IDR 1,985,386.52 IDR 2,001,764 IDR 16,377.48 −0.82%
2026-08-25 IDR 2,001,764 IDR 1,974,570.83 IDR 27,193.18 +1.38%