سعر الذهب اليوم في كوريا الجنوبية – عيار 18
سعر الذهب اليوم في كوريا الجنوبيةعيار 18
KRW 134,149.78
120.28 (0.09%)عيار 18
USD 99.87
0.04 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 18 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 134,149.78 | KRW 134,270.06 | KRW 120.28 | −0.09% |
| 2026-10-02 | KRW 134,270.06 | KRW 136,977.87 | KRW 2,707.81 | −1.98% |
| 2026-10-01 | KRW 136,977.87 | KRW 136,048.14 | KRW 929.73 | +0.68% |
| 2026-09-30 | KRW 136,048.14 | KRW 136,420.36 | KRW 372.22 | −0.27% |
| 2026-09-29 | KRW 136,420.36 | KRW 140,184.76 | KRW 3,764.4 | −2.69% |
| 2026-09-25 | KRW 140,184.76 | KRW 140,806.76 | KRW 622 | −0.44% |
| 2026-09-24 | KRW 140,806.76 | KRW 141,233.97 | KRW 427.21 | −0.3% |
| 2026-09-16 | KRW 141,233.97 | KRW 141,178.58 | KRW 55.39 | +0.04% |
| 2026-09-15 | KRW 141,178.58 | KRW 139,601.81 | KRW 1,576.77 | +1.13% |
| 2026-09-14 | KRW 139,601.81 | KRW 140,651.28 | KRW 1,049.46 | −0.75% |
| 2026-09-13 | KRW 140,651.28 | KRW 140,666.91 | KRW 15.63 | −0.01% |
| 2026-09-12 | KRW 140,666.91 | KRW 140,520.86 | KRW 146.05 | +0.1% |
| 2026-09-11 | KRW 140,520.86 | KRW 140,528.15 | KRW 7.29 | −0.01% |
| 2026-09-10 | KRW 140,528.15 | KRW 142,091.34 | KRW 1,563.19 | −1.1% |
| 2026-09-09 | KRW 142,091.34 | KRW 140,780.9 | KRW 1,310.45 | +0.93% |
| 2026-09-08 | KRW 140,780.9 | KRW 143,347.35 | KRW 2,566.45 | −1.79% |
| 2026-09-07 | KRW 143,347.35 | KRW 143,762.97 | KRW 415.63 | −0.29% |
| 2026-09-06 | KRW 143,762.97 | KRW 143,760.61 | KRW 2.36 | +0% |
| 2026-09-05 | KRW 143,760.61 | KRW 143,752.72 | KRW 7.89 | +0.01% |
| 2026-09-04 | KRW 143,752.72 | KRW 146,265.76 | KRW 2,513.04 | −1.72% |
| 2026-09-03 | KRW 146,265.76 | KRW 143,777.84 | KRW 2,487.92 | +1.73% |
| 2026-09-02 | KRW 143,777.84 | KRW 147,002.97 | KRW 3,225.13 | −2.19% |
| 2026-09-01 | KRW 147,002.97 | KRW 146,720.76 | KRW 282.21 | +0.19% |
| 2026-08-31 | KRW 146,720.76 | KRW 147,968.24 | KRW 1,247.47 | −0.84% |
| 2026-08-30 | KRW 147,968.24 | KRW 147,961.35 | KRW 6.89 | +0% |
| 2026-08-29 | KRW 147,961.35 | KRW 147,940.29 | KRW 21.05 | +0.01% |
| 2026-08-28 | KRW 147,940.29 | KRW 154,170.85 | KRW 6,230.56 | −4.04% |
| 2026-08-27 | KRW 154,170.85 | KRW 155,246.36 | KRW 1,075.51 | −0.69% |
| 2026-08-26 | KRW 155,246.36 | KRW 155,899.93 | KRW 653.57 | −0.42% |
| 2026-08-25 | KRW 155,899.93 | KRW 154,807 | KRW 1,092.93 | +0.71% |