Palladium price today in Sweden – Ounce

Palladium price today in Sweden

Ounce

11,752.45 SEK

18.96 (0.16%)

Ounce

1,170.5 USD

3.12 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	11,752.45 SEK	11,771.41 SEK	18.96 SEK	−0.16%
2026-10-02	11,771.41 SEK	11,917.88 SEK	146.46 SEK	−1.23%
2026-10-01	11,917.88 SEK	12,070.44 SEK	152.57 SEK	−1.26%
2026-09-30	12,070.44 SEK	12,254.43 SEK	183.99 SEK	−1.5%
2026-09-29	12,254.43 SEK	12,598.44 SEK	344.01 SEK	−2.73%
2026-09-25	12,598.44 SEK	12,646.14 SEK	47.7 SEK	−0.38%
2026-09-24	12,646.14 SEK	12,709.44 SEK	63.3 SEK	−0.5%
2026-09-16	12,709.44 SEK	12,768.1 SEK	58.66 SEK	−0.46%
2026-09-15	12,768.1 SEK	12,544.6 SEK	223.5 SEK	+1.78%
2026-09-14	12,544.6 SEK	12,588.55 SEK	43.95 SEK	−0.35%
2026-09-13	12,588.55 SEK	12,591.01 SEK	2.47 SEK	−0.02%
2026-09-12	12,591.01 SEK	12,707.5 SEK	116.49 SEK	−0.92%
2026-09-11	12,707.5 SEK	12,449.32 SEK	258.19 SEK	+2.07%
2026-09-10	12,449.32 SEK	13,050.07 SEK	600.75 SEK	−4.6%
2026-09-09	13,050.07 SEK	12,985.72 SEK	64.35 SEK	+0.5%
2026-09-08	12,985.72 SEK	13,487.11 SEK	501.39 SEK	−3.72%
2026-09-07	13,487.11 SEK	13,305.65 SEK	181.46 SEK	+1.36%
2026-09-06	13,305.65 SEK	13,305.65 SEK	0 SEK	+0%
2026-09-05	13,305.65 SEK	13,306.45 SEK	0.79 SEK	−0.01%
2026-09-04	13,306.45 SEK	13,614.89 SEK	308.44 SEK	−2.27%
2026-09-03	13,614.89 SEK	13,039.64 SEK	575.24 SEK	+4.41%
2026-09-02	13,039.64 SEK	13,108.74 SEK	69.1 SEK	−0.53%
2026-09-01	13,108.74 SEK	13,058.61 SEK	50.13 SEK	+0.38%
2026-08-31	13,058.61 SEK	13,651.52 SEK	592.91 SEK	−4.34%
2026-08-30	13,651.52 SEK	13,651.52 SEK	0 SEK	+0%
2026-08-29	13,651.52 SEK	13,665.43 SEK	13.91 SEK	−0.1%
2026-08-28	13,665.43 SEK	12,683.76 SEK	981.67 SEK	+7.74%
2026-08-27	12,683.76 SEK	12,699.77 SEK	16.01 SEK	−0.13%
2026-08-26	12,699.77 SEK	12,980.29 SEK	280.52 SEK	−2.16%
2026-08-25	12,980.29 SEK	12,821.38 SEK	158.91 SEK	+1.24%