Palladium price today in Australia – Ounce

Palladium price today in Australia

Ounce

1,682.73 AUD

4.19 (0.25%)

Ounce

1,170.5 USD

3.12 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Australia – 1 month

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-03	1,682.73 AUD	1,686.92 AUD	4.19 AUD	−0.25%
2026-10-02	1,686.92 AUD	1,710.9 AUD	23.99 AUD	−1.4%
2026-10-01	1,710.9 AUD	1,736.39 AUD	25.49 AUD	−1.47%
2026-09-30	1,736.39 AUD	1,755.51 AUD	19.12 AUD	−1.09%
2026-09-29	1,755.51 AUD	1,808.74 AUD	53.23 AUD	−2.94%
2026-09-25	1,808.74 AUD	1,817.61 AUD	8.87 AUD	−0.49%
2026-09-24	1,817.61 AUD	1,819.02 AUD	1.41 AUD	−0.08%
2026-09-16	1,819.02 AUD	1,832.84 AUD	13.82 AUD	−0.75%
2026-09-15	1,832.84 AUD	1,805.43 AUD	27.41 AUD	+1.52%
2026-09-14	1,805.43 AUD	1,811.7 AUD	6.27 AUD	−0.35%
2026-09-13	1,811.7 AUD	1,810.5 AUD	1.2 AUD	+0.07%
2026-09-12	1,810.5 AUD	1,825.9 AUD	15.4 AUD	−0.84%
2026-09-11	1,825.9 AUD	1,795.35 AUD	30.54 AUD	+1.7%
2026-09-10	1,795.35 AUD	1,883.87 AUD	88.51 AUD	−4.7%
2026-09-09	1,883.87 AUD	1,876.31 AUD	7.56 AUD	+0.4%
2026-09-08	1,876.31 AUD	1,946.65 AUD	70.35 AUD	−3.61%
2026-09-07	1,946.65 AUD	1,929.9 AUD	16.75 AUD	+0.87%
2026-09-06	1,929.9 AUD	1,929.79 AUD	0.11 AUD	+0.01%
2026-09-05	1,929.79 AUD	1,930.13 AUD	0.34 AUD	−0.02%
2026-09-04	1,930.13 AUD	1,981.86 AUD	51.73 AUD	−2.61%
2026-09-03	1,981.86 AUD	1,888.9 AUD	92.96 AUD	+4.92%
2026-09-02	1,888.9 AUD	1,908.22 AUD	19.31 AUD	−1.01%
2026-09-01	1,908.22 AUD	1,902.26 AUD	5.96 AUD	+0.31%
2026-08-31	1,902.26 AUD	1,986.36 AUD	84.1 AUD	−4.23%
2026-08-30	1,986.36 AUD	1,986.1 AUD	0.26 AUD	+0.01%
2026-08-29	1,986.1 AUD	1,986.27 AUD	0.17 AUD	−0.01%
2026-08-28	1,986.27 AUD	1,854.8 AUD	131.47 AUD	+7.09%
2026-08-27	1,854.8 AUD	1,874.77 AUD	19.97 AUD	−1.07%
2026-08-26	1,874.77 AUD	1,911.52 AUD	36.75 AUD	−1.92%
2026-08-25	1,911.52 AUD	1,887.93 AUD	23.59 AUD	+1.25%