Palladium price today in Switzerland – Ounce

Palladium price today in Switzerland

Ounce

970.03 CHF

2.45 (0.25%)

Ounce

1,170.5 USD

3.12 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Switzerland – 1 month

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-10-03	970.03 CHF	972.48 CHF	2.45 CHF	−0.25%
2026-10-02	972.48 CHF	985.14 CHF	12.66 CHF	−1.29%
2026-10-01	985.14 CHF	1,007.79 CHF	22.65 CHF	−2.25%
2026-09-30	1,007.79 CHF	1,023.11 CHF	15.32 CHF	−1.5%
2026-09-29	1,023.11 CHF	1,053.14 CHF	30.03 CHF	−2.85%
2026-09-25	1,053.14 CHF	1,055.41 CHF	2.27 CHF	−0.22%
2026-09-24	1,055.41 CHF	1,063.91 CHF	8.5 CHF	−0.8%
2026-09-16	1,063.91 CHF	1,069.49 CHF	5.58 CHF	−0.52%
2026-09-15	1,069.49 CHF	1,053.23 CHF	16.26 CHF	+1.54%
2026-09-14	1,053.23 CHF	1,059.91 CHF	6.68 CHF	−0.63%
2026-09-13	1,059.91 CHF	1,059.99 CHF	0.08 CHF	−0.01%
2026-09-12	1,059.99 CHF	1,069.41 CHF	9.42 CHF	−0.88%
2026-09-11	1,069.41 CHF	1,045.29 CHF	24.12 CHF	+2.31%
2026-09-10	1,045.29 CHF	1,101.69 CHF	56.41 CHF	−5.12%
2026-09-09	1,101.69 CHF	1,096.32 CHF	5.37 CHF	+0.49%
2026-09-08	1,096.32 CHF	1,137.2 CHF	40.87 CHF	−3.59%
2026-09-07	1,137.2 CHF	1,126.07 CHF	11.12 CHF	+0.99%
2026-09-06	1,126.07 CHF	1,126.01 CHF	0.07 CHF	+0.01%
2026-09-05	1,126.01 CHF	1,126.11 CHF	0.11 CHF	−0.01%
2026-09-04	1,126.11 CHF	1,152.56 CHF	26.45 CHF	−2.3%
2026-09-03	1,152.56 CHF	1,100.42 CHF	52.14 CHF	+4.74%
2026-09-02	1,100.42 CHF	1,106.76 CHF	6.33 CHF	−0.57%
2026-09-01	1,106.76 CHF	1,101.77 CHF	4.98 CHF	+0.45%
2026-08-31	1,101.77 CHF	1,150.94 CHF	49.17 CHF	−4.27%
2026-08-30	1,150.94 CHF	1,151.21 CHF	0.27 CHF	−0.02%
2026-08-29	1,151.21 CHF	1,151.25 CHF	0.04 CHF	−0%
2026-08-28	1,151.25 CHF	1,071.87 CHF	79.39 CHF	+7.41%
2026-08-27	1,071.87 CHF	1,077.19 CHF	5.32 CHF	−0.49%
2026-08-26	1,077.19 CHF	1,097.36 CHF	20.17 CHF	−1.84%
2026-08-25	1,097.36 CHF	1,083.72 CHF	13.64 CHF	+1.26%