Palladium price today in China – Ounce

Palladium price today in China

Ounce

7,848.32 CNY

20.42 (0.26%)

Ounce

1,170.5 USD

3.12 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – China – 1 month

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	7,848.32 CNY	7,868.74 CNY	20.42 CNY	−0.26%
2026-10-02	7,868.74 CNY	7,945.86 CNY	77.13 CNY	−0.97%
2026-10-01	7,945.86 CNY	8,090.77 CNY	144.9 CNY	−1.79%
2026-09-30	8,090.77 CNY	8,227.78 CNY	137.01 CNY	−1.67%
2026-09-29	8,227.78 CNY	8,531.82 CNY	304.04 CNY	−3.56%
2026-09-25	8,531.82 CNY	8,557.41 CNY	25.59 CNY	−0.3%
2026-09-24	8,557.41 CNY	8,658.24 CNY	100.83 CNY	−1.16%
2026-09-16	8,658.24 CNY	8,767.57 CNY	109.33 CNY	−1.25%
2026-09-15	8,767.57 CNY	8,643.96 CNY	123.6 CNY	+1.43%
2026-09-14	8,643.96 CNY	8,707.72 CNY	63.75 CNY	−0.73%
2026-09-13	8,707.72 CNY	8,707.73 CNY	0.02 CNY	−0%
2026-09-12	8,707.73 CNY	8,786.07 CNY	78.34 CNY	−0.89%
2026-09-11	8,786.07 CNY	8,622.29 CNY	163.78 CNY	+1.9%
2026-09-10	8,622.29 CNY	9,119.98 CNY	497.69 CNY	−5.46%
2026-09-09	9,119.98 CNY	9,089.37 CNY	30.61 CNY	+0.34%
2026-09-08	9,089.37 CNY	9,434.35 CNY	344.98 CNY	−3.66%
2026-09-07	9,434.35 CNY	9,331.33 CNY	103.03 CNY	+1.1%
2026-09-06	9,331.33 CNY	9,331.33 CNY	0 CNY	+0%
2026-09-05	9,331.33 CNY	9,331.2 CNY	0.13 CNY	+0%
2026-09-04	9,331.2 CNY	9,589.07 CNY	257.87 CNY	−2.69%
2026-09-03	9,589.07 CNY	9,095.22 CNY	493.85 CNY	+5.43%
2026-09-02	9,095.22 CNY	9,206.28 CNY	111.06 CNY	−1.21%
2026-09-01	9,206.28 CNY	9,158.45 CNY	47.82 CNY	+0.52%
2026-08-31	9,158.45 CNY	9,567.99 CNY	409.54 CNY	−4.28%
2026-08-30	9,567.99 CNY	9,567.99 CNY	0 CNY	+0%
2026-08-29	9,567.99 CNY	9,571.85 CNY	3.86 CNY	−0.04%
2026-08-28	9,571.85 CNY	8,950.24 CNY	621.62 CNY	+6.95%
2026-08-27	8,950.24 CNY	9,028.04 CNY	77.81 CNY	−0.86%
2026-08-26	9,028.04 CNY	9,194.39 CNY	166.35 CNY	−1.81%
2026-08-25	9,194.39 CNY	9,103.81 CNY	90.58 CNY	+0.99%