Palladium price today in Japan – Ounce
Palladium price today in JapanOunce
184,779.14 JPY
475.75 (0.26%)Ounce
1,170.5 USD
3.12 (0.27%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 184,779.14 JPY | 185,254.89 JPY | 475.75 JPY | −0.26% |
| 2026-10-02 | 185,254.89 JPY | 187,260.16 JPY | 2,005.27 JPY | −1.07% |
| 2026-10-01 | 187,260.16 JPY | 189,882.86 JPY | 2,622.71 JPY | −1.38% |
| 2026-09-30 | 189,882.86 JPY | 192,978.04 JPY | 3,095.18 JPY | −1.6% |
| 2026-09-29 | 192,978.04 JPY | 199,893.5 JPY | 6,915.46 JPY | −3.46% |
| 2026-09-25 | 199,893.5 JPY | 202,555.45 JPY | 2,661.95 JPY | −1.31% |
| 2026-09-24 | 202,555.45 JPY | 201,088.94 JPY | 1,466.51 JPY | +0.73% |
| 2026-09-16 | 201,088.94 JPY | 202,667.08 JPY | 1,578.14 JPY | −0.78% |
| 2026-09-15 | 202,667.08 JPY | 198,867.52 JPY | 3,799.56 JPY | +1.91% |
| 2026-09-14 | 198,867.52 JPY | 199,362.91 JPY | 495.38 JPY | −0.25% |
| 2026-09-13 | 199,362.91 JPY | 199,361.26 JPY | 1.64 JPY | +0% |
| 2026-09-12 | 199,361.26 JPY | 201,326 JPY | 1,964.73 JPY | −0.98% |
| 2026-09-11 | 201,326 JPY | 198,445.65 JPY | 2,880.34 JPY | +1.45% |
| 2026-09-10 | 198,445.65 JPY | 208,899.38 JPY | 10,453.73 JPY | −5% |
| 2026-09-09 | 208,899.38 JPY | 208,569.97 JPY | 329.41 JPY | +0.16% |
| 2026-09-08 | 208,569.97 JPY | 216,490.11 JPY | 7,920.13 JPY | −3.66% |
| 2026-09-07 | 216,490.11 JPY | 217,246.72 JPY | 756.61 JPY | −0.35% |
| 2026-09-06 | 217,246.72 JPY | 217,246.73 JPY | 0 JPY | −0% |
| 2026-09-05 | 217,246.73 JPY | 217,243.67 JPY | 3.06 JPY | +0% |
| 2026-09-04 | 217,243.67 JPY | 222,326.89 JPY | 5,083.22 JPY | −2.29% |
| 2026-09-03 | 222,326.89 JPY | 215,008.6 JPY | 7,318.28 JPY | +3.4% |
| 2026-09-02 | 215,008.6 JPY | 218,733.81 JPY | 3,725.21 JPY | −1.7% |
| 2026-09-01 | 218,733.81 JPY | 217,747.89 JPY | 985.93 JPY | +0.45% |
| 2026-08-31 | 217,747.89 JPY | 227,729.79 JPY | 9,981.91 JPY | −4.38% |
| 2026-08-30 | 227,729.79 JPY | 227,738.45 JPY | 8.66 JPY | −0% |
| 2026-08-29 | 227,738.45 JPY | 227,752.78 JPY | 14.33 JPY | −0.01% |
| 2026-08-28 | 227,752.78 JPY | 211,891.09 JPY | 15,861.69 JPY | +7.49% |
| 2026-08-27 | 211,891.09 JPY | 213,908.46 JPY | 2,017.37 JPY | −0.94% |
| 2026-08-26 | 213,908.46 JPY | 217,641.94 JPY | 3,733.48 JPY | −1.72% |
| 2026-08-25 | 217,641.94 JPY | 215,129.06 JPY | 2,512.88 JPY | +1.17% |