Palladium price today in Romania – Ounce

Palladium price today in Romania

Ounce

5,550.4 RON

9.73 (0.17%)

Ounce

1,170.5 USD

3.12 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Romania – 1 month

Date	Today RON	Previous day RON	Change RON	Percentage
2026-10-03	5,550.4 RON	5,560.12 RON	9.73 RON	−0.17%
2026-10-02	5,560.12 RON	5,633.48 RON	73.36 RON	−1.3%
2026-10-01	5,633.48 RON	5,616.25 RON	17.23 RON	+0.31%
2026-09-30	5,616.25 RON	5,709.39 RON	93.14 RON	−1.63%
2026-09-29	5,709.39 RON	5,882.35 RON	172.96 RON	−2.94%
2026-09-25	5,882.35 RON	5,912.49 RON	30.14 RON	−0.51%
2026-09-24	5,912.49 RON	5,916.6 RON	4.12 RON	−0.07%
2026-09-16	5,916.6 RON	5,954.65 RON	38.04 RON	−0.64%
2026-09-15	5,954.65 RON	5,862.07 RON	92.57 RON	+1.58%
2026-09-14	5,862.07 RON	5,880.3 RON	18.22 RON	−0.31%
2026-09-13	5,880.3 RON	5,880.31 RON	0.01 RON	−0%
2026-09-12	5,880.31 RON	5,932.78 RON	52.47 RON	−0.88%
2026-09-11	5,932.78 RON	5,816.52 RON	116.26 RON	+2%
2026-09-10	5,816.52 RON	6,140.41 RON	323.89 RON	−5.27%
2026-09-09	6,140.41 RON	6,119.53 RON	20.88 RON	+0.34%
2026-09-08	6,119.53 RON	6,347.48 RON	227.96 RON	−3.59%
2026-09-07	6,347.48 RON	6,287.27 RON	60.22 RON	+0.96%
2026-09-06	6,287.27 RON	6,287.27 RON	0 RON	+0%
2026-09-05	6,287.27 RON	6,287.27 RON	0 RON	+0%
2026-09-04	6,287.27 RON	6,448.34 RON	161.07 RON	−2.5%
2026-09-03	6,448.34 RON	6,139.61 RON	308.73 RON	+5.03%
2026-09-02	6,139.61 RON	6,197.45 RON	57.84 RON	−0.93%
2026-09-01	6,197.45 RON	6,169.98 RON	27.47 RON	+0.45%
2026-08-31	6,169.98 RON	6,457.3 RON	287.33 RON	−4.45%
2026-08-30	6,457.3 RON	6,457.3 RON	0 RON	+0%
2026-08-29	6,457.3 RON	6,456.02 RON	1.29 RON	+0.02%
2026-08-28	6,456.02 RON	6,004.63 RON	451.39 RON	+7.52%
2026-08-27	6,004.63 RON	6,049 RON	44.38 RON	−0.73%
2026-08-26	6,049 RON	6,157.1 RON	108.1 RON	−1.76%
2026-08-25	6,157.1 RON	6,090.66 RON	66.44 RON	+1.09%