Palladium price today in Brazil – Ounce

Palladium price today in Brazil

Ounce

6,109.51 BRL

10.91 (0.18%)

Ounce

1,170.5 USD

3.12 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Brazil – 1 month

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	6,109.51 BRL	6,120.42 BRL	10.91 BRL	−0.18%
2026-10-02	6,120.42 BRL	6,187.52 BRL	67.1 BRL	−1.08%
2026-10-01	6,187.52 BRL	6,251.68 BRL	64.16 BRL	−1.03%
2026-09-30	6,251.68 BRL	6,384.35 BRL	132.67 BRL	−2.08%
2026-09-29	6,384.35 BRL	6,587.5 BRL	203.15 BRL	−3.08%
2026-09-25	6,587.5 BRL	6,616.31 BRL	28.8 BRL	−0.44%
2026-09-24	6,616.31 BRL	6,650.98 BRL	34.68 BRL	−0.52%
2026-09-16	6,650.98 BRL	6,726 BRL	75.02 BRL	−1.12%
2026-09-15	6,726 BRL	6,629.86 BRL	96.14 BRL	+1.45%
2026-09-14	6,629.86 BRL	6,653.13 BRL	23.27 BRL	−0.35%
2026-09-13	6,653.13 BRL	6,651.42 BRL	1.71 BRL	+0.03%
2026-09-12	6,651.42 BRL	6,712.35 BRL	60.93 BRL	−0.91%
2026-09-11	6,712.35 BRL	6,566.91 BRL	145.43 BRL	+2.21%
2026-09-10	6,566.91 BRL	6,946.64 BRL	379.73 BRL	−5.47%
2026-09-09	6,946.64 BRL	6,884.85 BRL	61.8 BRL	+0.9%
2026-09-08	6,884.85 BRL	7,207.2 BRL	322.35 BRL	−4.47%
2026-09-07	7,207.2 BRL	7,128.75 BRL	78.45 BRL	+1.1%
2026-09-06	7,128.75 BRL	7,127.91 BRL	0.83 BRL	+0.01%
2026-09-05	7,127.91 BRL	7,127.36 BRL	0.56 BRL	+0.01%
2026-09-04	7,127.36 BRL	7,291.85 BRL	164.5 BRL	−2.26%
2026-09-03	7,291.85 BRL	6,895.54 BRL	396.32 BRL	+5.75%
2026-09-02	6,895.54 BRL	7,100.53 BRL	205 BRL	−2.89%
2026-09-01	7,100.53 BRL	7,067.74 BRL	32.79 BRL	+0.46%
2026-08-31	7,067.74 BRL	7,383.68 BRL	315.93 BRL	−4.28%
2026-08-30	7,383.68 BRL	7,381.4 BRL	2.28 BRL	+0.03%
2026-08-29	7,381.4 BRL	7,388.47 BRL	7.07 BRL	−0.1%
2026-08-28	7,388.47 BRL	6,856.21 BRL	532.26 BRL	+7.76%
2026-08-27	6,856.21 BRL	6,915.42 BRL	59.21 BRL	−0.86%
2026-08-26	6,915.42 BRL	7,049.83 BRL	134.4 BRL	−1.91%
2026-08-25	7,049.83 BRL	6,962.52 BRL	87.31 BRL	+1.25%