Palladium price today in Sweden – 800 purity

800 purity

302.28 SEK

0.49 (0.16%)

800 purity

30.11 USD

0.08 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	302.28 SEK	302.77 SEK	0.49 SEK	−0.16%
2026-10-02	302.77 SEK	306.53 SEK	3.77 SEK	−1.23%
2026-10-01	306.53 SEK	310.46 SEK	3.92 SEK	−1.26%
2026-09-30	310.46 SEK	315.19 SEK	4.73 SEK	−1.5%
2026-09-29	315.19 SEK	324.04 SEK	8.85 SEK	−2.73%
2026-09-25	324.04 SEK	325.27 SEK	1.23 SEK	−0.38%
2026-09-24	325.27 SEK	326.89 SEK	1.63 SEK	−0.5%
2026-09-16	326.89 SEK	328.4 SEK	1.51 SEK	−0.46%
2026-09-15	328.4 SEK	322.65 SEK	5.75 SEK	+1.78%
2026-09-14	322.65 SEK	323.78 SEK	1.13 SEK	−0.35%
2026-09-13	323.78 SEK	323.85 SEK	0.06 SEK	−0.02%
2026-09-12	323.85 SEK	326.84 SEK	3 SEK	−0.92%
2026-09-11	326.84 SEK	320.2 SEK	6.64 SEK	+2.07%
2026-09-10	320.2 SEK	335.66 SEK	15.45 SEK	−4.6%
2026-09-09	335.66 SEK	334 SEK	1.66 SEK	+0.5%
2026-09-08	334 SEK	346.9 SEK	12.9 SEK	−3.72%
2026-09-07	346.9 SEK	342.23 SEK	4.67 SEK	+1.36%
2026-09-06	342.23 SEK	342.23 SEK	0 SEK	+0%
2026-09-05	342.23 SEK	342.25 SEK	0.02 SEK	−0.01%
2026-09-04	342.25 SEK	350.18 SEK	7.93 SEK	−2.27%
2026-09-03	350.18 SEK	335.39 SEK	14.8 SEK	+4.41%
2026-09-02	335.39 SEK	337.16 SEK	1.78 SEK	−0.53%
2026-09-01	337.16 SEK	335.88 SEK	1.29 SEK	+0.38%
2026-08-31	335.88 SEK	351.13 SEK	15.25 SEK	−4.34%
2026-08-30	351.13 SEK	351.13 SEK	0 SEK	+0%
2026-08-29	351.13 SEK	351.48 SEK	0.36 SEK	−0.1%
2026-08-28	351.48 SEK	326.23 SEK	25.25 SEK	+7.74%
2026-08-27	326.23 SEK	326.65 SEK	0.41 SEK	−0.13%
2026-08-26	326.65 SEK	333.86 SEK	7.22 SEK	−2.16%
2026-08-25	333.86 SEK	329.77 SEK	4.09 SEK	+1.24%