Palladium price today in Brazil – 800 purity

800 purity

157.14 BRL

0.28 (0.18%)

800 purity

30.11 USD

0.08 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	157.14 BRL	157.42 BRL	0.28 BRL	−0.18%
2026-10-02	157.42 BRL	159.15 BRL	1.73 BRL	−1.08%
2026-10-01	159.15 BRL	160.8 BRL	1.65 BRL	−1.03%
2026-09-30	160.8 BRL	164.21 BRL	3.41 BRL	−2.08%
2026-09-29	164.21 BRL	169.43 BRL	5.23 BRL	−3.08%
2026-09-25	169.43 BRL	170.18 BRL	0.74 BRL	−0.44%
2026-09-24	170.18 BRL	171.07 BRL	0.89 BRL	−0.52%
2026-09-16	171.07 BRL	173 BRL	1.93 BRL	−1.12%
2026-09-15	173 BRL	170.52 BRL	2.47 BRL	+1.45%
2026-09-14	170.52 BRL	171.12 BRL	0.6 BRL	−0.35%
2026-09-13	171.12 BRL	171.08 BRL	0.04 BRL	+0.03%
2026-09-12	171.08 BRL	172.65 BRL	1.57 BRL	−0.91%
2026-09-11	172.65 BRL	168.9 BRL	3.74 BRL	+2.21%
2026-09-10	168.9 BRL	178.67 BRL	9.77 BRL	−5.47%
2026-09-09	178.67 BRL	177.08 BRL	1.59 BRL	+0.9%
2026-09-08	177.08 BRL	185.37 BRL	8.29 BRL	−4.47%
2026-09-07	185.37 BRL	183.36 BRL	2.02 BRL	+1.1%
2026-09-06	183.36 BRL	183.33 BRL	0.02 BRL	+0.01%
2026-09-05	183.33 BRL	183.32 BRL	0.01 BRL	+0.01%
2026-09-04	183.32 BRL	187.55 BRL	4.23 BRL	−2.26%
2026-09-03	187.55 BRL	177.36 BRL	10.19 BRL	+5.75%
2026-09-02	177.36 BRL	182.63 BRL	5.27 BRL	−2.89%
2026-09-01	182.63 BRL	181.79 BRL	0.84 BRL	+0.46%
2026-08-31	181.79 BRL	189.91 BRL	8.13 BRL	−4.28%
2026-08-30	189.91 BRL	189.85 BRL	0.06 BRL	+0.03%
2026-08-29	189.85 BRL	190.04 BRL	0.18 BRL	−0.1%
2026-08-28	190.04 BRL	176.35 BRL	13.69 BRL	+7.76%
2026-08-27	176.35 BRL	177.87 BRL	1.52 BRL	−0.86%
2026-08-26	177.87 BRL	181.33 BRL	3.46 BRL	−1.91%
2026-08-25	181.33 BRL	179.08 BRL	2.25 BRL	+1.25%