Palladium price today in Japan – 800 purity
Palladium price today in Japan800 purity
4,752.63 JPY
12.24 (0.26%)800 purity
30.11 USD
0.08 (0.27%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 800 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 4,752.63 JPY | 4,764.87 JPY | 12.24 JPY | −0.26% |
| 2026-10-02 | 4,764.87 JPY | 4,816.44 JPY | 51.58 JPY | −1.07% |
| 2026-10-01 | 4,816.44 JPY | 4,883.9 JPY | 67.46 JPY | −1.38% |
| 2026-09-30 | 4,883.9 JPY | 4,963.51 JPY | 79.61 JPY | −1.6% |
| 2026-09-29 | 4,963.51 JPY | 5,141.38 JPY | 177.87 JPY | −3.46% |
| 2026-09-25 | 5,141.38 JPY | 5,209.85 JPY | 68.47 JPY | −1.31% |
| 2026-09-24 | 5,209.85 JPY | 5,172.13 JPY | 37.72 JPY | +0.73% |
| 2026-09-16 | 5,172.13 JPY | 5,212.72 JPY | 40.59 JPY | −0.78% |
| 2026-09-15 | 5,212.72 JPY | 5,114.99 JPY | 97.73 JPY | +1.91% |
| 2026-09-14 | 5,114.99 JPY | 5,127.73 JPY | 12.74 JPY | −0.25% |
| 2026-09-13 | 5,127.73 JPY | 5,127.69 JPY | 0.04 JPY | +0% |
| 2026-09-12 | 5,127.69 JPY | 5,178.22 JPY | 50.53 JPY | −0.98% |
| 2026-09-11 | 5,178.22 JPY | 5,104.14 JPY | 74.08 JPY | +1.45% |
| 2026-09-10 | 5,104.14 JPY | 5,373.02 JPY | 268.88 JPY | −5% |
| 2026-09-09 | 5,373.02 JPY | 5,364.54 JPY | 8.47 JPY | +0.16% |
| 2026-09-08 | 5,364.54 JPY | 5,568.25 JPY | 203.71 JPY | −3.66% |
| 2026-09-07 | 5,568.25 JPY | 5,587.72 JPY | 19.46 JPY | −0.35% |
| 2026-09-06 | 5,587.72 JPY | 5,587.72 JPY | 0 JPY | −0% |
| 2026-09-05 | 5,587.72 JPY | 5,587.64 JPY | 0.08 JPY | +0% |
| 2026-09-04 | 5,587.64 JPY | 5,718.38 JPY | 130.74 JPY | −2.29% |
| 2026-09-03 | 5,718.38 JPY | 5,530.15 JPY | 188.23 JPY | +3.4% |
| 2026-09-02 | 5,530.15 JPY | 5,625.96 JPY | 95.81 JPY | −1.7% |
| 2026-09-01 | 5,625.96 JPY | 5,600.61 JPY | 25.36 JPY | +0.45% |
| 2026-08-31 | 5,600.61 JPY | 5,857.35 JPY | 256.74 JPY | −4.38% |
| 2026-08-30 | 5,857.35 JPY | 5,857.57 JPY | 0.22 JPY | −0% |
| 2026-08-29 | 5,857.57 JPY | 5,857.94 JPY | 0.37 JPY | −0.01% |
| 2026-08-28 | 5,857.94 JPY | 5,449.97 JPY | 407.97 JPY | +7.49% |
| 2026-08-27 | 5,449.97 JPY | 5,501.85 JPY | 51.89 JPY | −0.94% |
| 2026-08-26 | 5,501.85 JPY | 5,597.88 JPY | 96.03 JPY | −1.72% |
| 2026-08-25 | 5,597.88 JPY | 5,533.25 JPY | 64.63 JPY | +1.17% |