Palladium price today in South Korea – 800 purity
Palladium price today in South Korea800 purity
40,441.21 KRW
126.68 (0.31%)800 purity
30.11 USD
0.08 (0.27%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 800 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 40,441.21 KRW | 40,567.89 KRW | 126.68 KRW | −0.31% |
| 2026-10-02 | 40,567.89 KRW | 41,438.78 KRW | 870.9 KRW | −2.1% |
| 2026-10-01 | 41,438.78 KRW | 42,132.93 KRW | 694.15 KRW | −1.65% |
| 2026-09-30 | 42,132.93 KRW | 42,690.91 KRW | 557.98 KRW | −1.31% |
| 2026-09-29 | 42,690.91 KRW | 44,345.03 KRW | 1,654.12 KRW | −3.73% |
| 2026-09-25 | 44,345.03 KRW | 44,826.62 KRW | 481.59 KRW | −1.07% |
| 2026-09-24 | 44,826.62 KRW | 45,576.68 KRW | 750.05 KRW | −1.65% |
| 2026-09-16 | 45,576.68 KRW | 45,814.11 KRW | 237.43 KRW | −0.52% |
| 2026-09-15 | 45,814.11 KRW | 44,631.45 KRW | 1,182.66 KRW | +2.65% |
| 2026-09-14 | 44,631.45 KRW | 44,790.49 KRW | 159.04 KRW | −0.36% |
| 2026-09-13 | 44,790.49 KRW | 44,787.15 KRW | 3.34 KRW | +0.01% |
| 2026-09-12 | 44,787.15 KRW | 45,141.44 KRW | 354.29 KRW | −0.78% |
| 2026-09-11 | 45,141.44 KRW | 44,614.28 KRW | 527.16 KRW | +1.18% |
| 2026-09-10 | 44,614.28 KRW | 46,856.48 KRW | 2,242.19 KRW | −4.79% |
| 2026-09-09 | 46,856.48 KRW | 46,699.32 KRW | 157.15 KRW | +0.34% |
| 2026-09-08 | 46,699.32 KRW | 48,631.94 KRW | 1,932.62 KRW | −3.97% |
| 2026-09-07 | 48,631.94 KRW | 48,128.73 KRW | 503.21 KRW | +1.05% |
| 2026-09-06 | 48,128.73 KRW | 48,126.3 KRW | 2.43 KRW | +0.01% |
| 2026-09-05 | 48,126.3 KRW | 48,124.51 KRW | 1.79 KRW | +0% |
| 2026-09-04 | 48,124.51 KRW | 49,799.44 KRW | 1,674.93 KRW | −3.36% |
| 2026-09-03 | 49,799.44 KRW | 47,328.55 KRW | 2,470.89 KRW | +5.22% |
| 2026-09-02 | 47,328.55 KRW | 48,190.3 KRW | 861.75 KRW | −1.79% |
| 2026-09-01 | 48,190.3 KRW | 47,956.2 KRW | 234.11 KRW | +0.49% |
| 2026-08-31 | 47,956.2 KRW | 50,389.38 KRW | 2,433.18 KRW | −4.83% |
| 2026-08-30 | 50,389.38 KRW | 50,391.21 KRW | 1.83 KRW | −0% |
| 2026-08-29 | 50,391.21 KRW | 50,388.44 KRW | 2.77 KRW | +0.01% |
| 2026-08-28 | 50,388.44 KRW | 47,413.88 KRW | 2,974.56 KRW | +6.27% |
| 2026-08-27 | 47,413.88 KRW | 47,801.53 KRW | 387.65 KRW | −0.81% |
| 2026-08-26 | 47,801.53 KRW | 48,562.65 KRW | 761.12 KRW | −1.57% |
| 2026-08-25 | 48,562.65 KRW | 48,220.31 KRW | 342.34 KRW | +0.71% |