Palladium price today in New Zealand – 800 purity

800 purity

53.62 NZD

0.13 (0.25%)

800 purity

30.11 USD

0.08 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	53.62 NZD	53.75 NZD	0.13 NZD	−0.25%
2026-10-02	53.75 NZD	54.39 NZD	0.64 NZD	−1.17%
2026-10-01	54.39 NZD	55.07 NZD	0.69 NZD	−1.25%
2026-09-30	55.07 NZD	55.94 NZD	0.87 NZD	−1.55%
2026-09-29	55.94 NZD	57.7 NZD	1.76 NZD	−3.04%
2026-09-25	57.7 NZD	57.93 NZD	0.23 NZD	−0.4%
2026-09-24	57.93 NZD	58.04 NZD	0.11 NZD	−0.2%
2026-09-16	58.04 NZD	58.38 NZD	0.33 NZD	−0.57%
2026-09-15	58.38 NZD	57.38 NZD	1 NZD	+1.74%
2026-09-14	57.38 NZD	57.43 NZD	0.05 NZD	−0.09%
2026-09-13	57.43 NZD	57.43 NZD	0.01 NZD	−0.01%
2026-09-12	57.43 NZD	57.93 NZD	0.5 NZD	−0.86%
2026-09-11	57.93 NZD	57.02 NZD	0.91 NZD	+1.59%
2026-09-10	57.02 NZD	59.91 NZD	2.89 NZD	−4.82%
2026-09-09	59.91 NZD	59.49 NZD	0.42 NZD	+0.71%
2026-09-08	59.49 NZD	61.47 NZD	1.99 NZD	−3.23%
2026-09-07	61.47 NZD	60.75 NZD	0.73 NZD	+1.2%
2026-09-06	60.75 NZD	60.75 NZD	0 NZD	−0%
2026-09-05	60.75 NZD	60.81 NZD	0.06 NZD	−0.1%
2026-09-04	60.81 NZD	62.41 NZD	1.6 NZD	−2.56%
2026-09-03	62.41 NZD	59.51 NZD	2.9 NZD	+4.87%
2026-09-02	59.51 NZD	59.43 NZD	0.08 NZD	+0.13%
2026-09-01	59.43 NZD	59.26 NZD	0.17 NZD	+0.29%
2026-08-31	59.26 NZD	61.87 NZD	2.62 NZD	−4.23%
2026-08-30	61.87 NZD	61.88 NZD	0 NZD	−0%
2026-08-29	61.88 NZD	61.88 NZD	0 NZD	−0.01%
2026-08-28	61.88 NZD	57.58 NZD	4.3 NZD	+7.46%
2026-08-27	57.58 NZD	57.82 NZD	0.24 NZD	−0.42%
2026-08-26	57.82 NZD	58.97 NZD	1.14 NZD	−1.94%
2026-08-25	58.97 NZD	58.26 NZD	0.71 NZD	+1.22%