Palladium price today in United Arab Emirates – 800 purity

800 purity

110.58 AED

0.30 (0.27%)

800 purity

30.11 USD

0.08 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-10-03	110.58 AED	110.88 AED	0.3 AED	−0.27%
2026-10-02	110.88 AED	111.9 AED	1.02 AED	−0.91%
2026-10-01	111.9 AED	113.96 AED	2.07 AED	−1.81%
2026-09-30	113.96 AED	115.91 AED	1.95 AED	−1.68%
2026-09-29	115.91 AED	120.08 AED	4.17 AED	−3.47%
2026-09-25	120.08 AED	120.42 AED	0.34 AED	−0.29%
2026-09-24	120.42 AED	121.94 AED	1.51 AED	−1.24%
2026-09-16	121.94 AED	123.41 AED	1.48 AED	−1.2%
2026-09-15	123.41 AED	121.72 AED	1.69 AED	+1.39%
2026-09-14	121.72 AED	122.63 AED	0.91 AED	−0.74%
2026-09-13	122.63 AED	122.63 AED	0 AED	−0%
2026-09-12	122.63 AED	123.72 AED	1.09 AED	−0.88%
2026-09-11	123.72 AED	121.4 AED	2.32 AED	+1.91%
2026-09-10	121.4 AED	128.43 AED	7.03 AED	−5.47%
2026-09-09	128.43 AED	127.97 AED	0.46 AED	+0.36%
2026-09-08	127.97 AED	132.8 AED	4.83 AED	−3.64%
2026-09-07	132.8 AED	131.35 AED	1.45 AED	+1.1%
2026-09-06	131.35 AED	131.35 AED	0 AED	−0%
2026-09-05	131.35 AED	131.35 AED	0 AED	−0%
2026-09-04	131.35 AED	134.84 AED	3.48 AED	−2.58%
2026-09-03	134.84 AED	127.88 AED	6.96 AED	+5.44%
2026-09-02	127.88 AED	129.36 AED	1.48 AED	−1.15%
2026-09-01	129.36 AED	128.76 AED	0.61 AED	+0.47%
2026-08-31	128.76 AED	134.38 AED	5.63 AED	−4.19%
2026-08-30	134.38 AED	134.38 AED	0 AED	−0%
2026-08-29	134.38 AED	134.4 AED	0.01 AED	−0.01%
2026-08-28	134.4 AED	125.76 AED	8.64 AED	+6.87%
2026-08-27	125.76 AED	126.9 AED	1.15 AED	−0.9%
2026-08-26	126.9 AED	129.21 AED	2.3 AED	−1.78%
2026-08-25	129.21 AED	127.95 AED	1.26 AED	+0.99%