Palladium price today in China – 800 purity

800 purity

201.86 CNY

0.53 (0.26%)

800 purity

30.11 USD

0.08 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	201.86 CNY	202.39 CNY	0.53 CNY	−0.26%
2026-10-02	202.39 CNY	204.37 CNY	1.98 CNY	−0.97%
2026-10-01	204.37 CNY	208.1 CNY	3.73 CNY	−1.79%
2026-09-30	208.1 CNY	211.62 CNY	3.52 CNY	−1.67%
2026-09-29	211.62 CNY	219.44 CNY	7.82 CNY	−3.56%
2026-09-25	219.44 CNY	220.1 CNY	0.66 CNY	−0.3%
2026-09-24	220.1 CNY	222.7 CNY	2.59 CNY	−1.16%
2026-09-16	222.7 CNY	225.51 CNY	2.81 CNY	−1.25%
2026-09-15	225.51 CNY	222.33 CNY	3.18 CNY	+1.43%
2026-09-14	222.33 CNY	223.97 CNY	1.64 CNY	−0.73%
2026-09-13	223.97 CNY	223.97 CNY	0 CNY	−0%
2026-09-12	223.97 CNY	225.98 CNY	2.01 CNY	−0.89%
2026-09-11	225.98 CNY	221.77 CNY	4.21 CNY	+1.9%
2026-09-10	221.77 CNY	234.57 CNY	12.8 CNY	−5.46%
2026-09-09	234.57 CNY	233.78 CNY	0.79 CNY	+0.34%
2026-09-08	233.78 CNY	242.66 CNY	8.87 CNY	−3.66%
2026-09-07	242.66 CNY	240.01 CNY	2.65 CNY	+1.1%
2026-09-06	240.01 CNY	240.01 CNY	0 CNY	+0%
2026-09-05	240.01 CNY	240 CNY	0 CNY	+0%
2026-09-04	240 CNY	246.64 CNY	6.63 CNY	−2.69%
2026-09-03	246.64 CNY	233.93 CNY	12.7 CNY	+5.43%
2026-09-02	233.93 CNY	236.79 CNY	2.86 CNY	−1.21%
2026-09-01	236.79 CNY	235.56 CNY	1.23 CNY	+0.52%
2026-08-31	235.56 CNY	246.09 CNY	10.53 CNY	−4.28%
2026-08-30	246.09 CNY	246.09 CNY	0 CNY	+0%
2026-08-29	246.09 CNY	246.19 CNY	0.1 CNY	−0.04%
2026-08-28	246.19 CNY	230.21 CNY	15.99 CNY	+6.95%
2026-08-27	230.21 CNY	232.21 CNY	2 CNY	−0.86%
2026-08-26	232.21 CNY	236.49 CNY	4.28 CNY	−1.81%
2026-08-25	236.49 CNY	234.16 CNY	2.33 CNY	+0.99%