Gold price today in Sweden – 950 purity

Gold price today in Sweden

950 purity

1,270.1 SEK

0.79 (0.06%)

950 purity

126.5 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 950 purity – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	1,270.1 SEK	1,269.31 SEK	0.79 SEK	+0.06%
2026-10-02	1,269.31 SEK	1,283.47 SEK	14.16 SEK	−1.1%
2026-10-01	1,283.47 SEK	1,269.81 SEK	13.66 SEK	+1.08%
2026-09-30	1,269.81 SEK	1,275.79 SEK	5.99 SEK	−0.47%
2026-09-29	1,275.79 SEK	1,297.53 SEK	21.73 SEK	−1.67%
2026-09-25	1,297.53 SEK	1,294.16 SEK	3.36 SEK	+0.26%
2026-09-24	1,294.16 SEK	1,283.12 SEK	11.05 SEK	+0.86%
2026-09-16	1,283.12 SEK	1,281.86 SEK	1.26 SEK	+0.1%
2026-09-15	1,281.86 SEK	1,278.35 SEK	3.5 SEK	+0.27%
2026-09-14	1,278.35 SEK	1,287.88 SEK	9.53 SEK	−0.74%
2026-09-13	1,287.88 SEK	1,288.38 SEK	0.49 SEK	−0.04%
2026-09-12	1,288.38 SEK	1,288.75 SEK	0.38 SEK	−0.03%
2026-09-11	1,288.75 SEK	1,277.55 SEK	11.2 SEK	+0.88%
2026-09-10	1,277.55 SEK	1,289.3 SEK	11.75 SEK	−0.91%
2026-09-09	1,289.3 SEK	1,275.39 SEK	13.91 SEK	+1.09%
2026-09-08	1,275.39 SEK	1,295.18 SEK	19.79 SEK	−1.53%
2026-09-07	1,295.18 SEK	1,294.86 SEK	0.32 SEK	+0.02%
2026-09-06	1,294.86 SEK	1,294.9 SEK	0.04 SEK	−0%
2026-09-05	1,294.9 SEK	1,294.96 SEK	0.05 SEK	−0%
2026-09-04	1,294.96 SEK	1,302.79 SEK	7.84 SEK	−0.6%
2026-09-03	1,302.79 SEK	1,290.56 SEK	12.23 SEK	+0.95%
2026-09-02	1,290.56 SEK	1,302.78 SEK	12.22 SEK	−0.94%
2026-09-01	1,302.78 SEK	1,301.63 SEK	1.15 SEK	+0.09%
2026-08-31	1,301.63 SEK	1,306.03 SEK	4.4 SEK	−0.34%
2026-08-30	1,306.03 SEK	1,305.92 SEK	0.11 SEK	+0.01%
2026-08-29	1,305.92 SEK	1,307.14 SEK	1.22 SEK	−0.09%
2026-08-28	1,307.14 SEK	1,343.66 SEK	36.52 SEK	−2.72%
2026-08-27	1,343.66 SEK	1,343.75 SEK	0.09 SEK	−0.01%
2026-08-26	1,343.75 SEK	1,357.6 SEK	13.85 SEK	−1.02%
2026-08-25	1,357.6 SEK	1,341.03 SEK	16.57 SEK	+1.24%