Gold price today in New Zealand – 950 purity

950 purity

225.29 NZD

0.05 (0.02%)

950 purity

126.5 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	225.29 NZD	225.34 NZD	0.05 NZD	−0.02%
2026-10-02	225.34 NZD	227.72 NZD	2.38 NZD	−1.04%
2026-10-01	227.72 NZD	225.26 NZD	2.46 NZD	+1.09%
2026-09-30	225.26 NZD	226.44 NZD	1.18 NZD	−0.52%
2026-09-29	226.44 NZD	231.04 NZD	4.6 NZD	−1.99%
2026-09-25	231.04 NZD	230.49 NZD	0.55 NZD	+0.24%
2026-09-24	230.49 NZD	227.84 NZD	2.66 NZD	+1.17%
2026-09-16	227.84 NZD	227.87 NZD	0.03 NZD	−0.01%
2026-09-15	227.87 NZD	227.33 NZD	0.54 NZD	+0.24%
2026-09-14	227.33 NZD	228.43 NZD	1.1 NZD	−0.48%
2026-09-13	228.43 NZD	228.49 NZD	0.07 NZD	−0.03%
2026-09-12	228.49 NZD	228.43 NZD	0.06 NZD	+0.03%
2026-09-11	228.43 NZD	227.52 NZD	0.92 NZD	+0.4%
2026-09-10	227.52 NZD	230.13 NZD	2.61 NZD	−1.13%
2026-09-09	230.13 NZD	227.16 NZD	2.97 NZD	+1.31%
2026-09-08	227.16 NZD	229.52 NZD	2.36 NZD	−1.03%
2026-09-07	229.52 NZD	229.84 NZD	0.32 NZD	−0.14%
2026-09-06	229.84 NZD	229.84 NZD	0.01 NZD	−0%
2026-09-05	229.84 NZD	230.07 NZD	0.23 NZD	−0.1%
2026-09-04	230.07 NZD	232.17 NZD	2.1 NZD	−0.9%
2026-09-03	232.17 NZD	228.98 NZD	3.19 NZD	+1.39%
2026-09-02	228.98 NZD	229.63 NZD	0.65 NZD	−0.28%
2026-09-01	229.63 NZD	229.64 NZD	0.01 NZD	−0%
2026-08-31	229.64 NZD	230.14 NZD	0.5 NZD	−0.22%
2026-08-30	230.14 NZD	230.13 NZD	0.01 NZD	+0%
2026-08-29	230.13 NZD	230.13 NZD	0.01 NZD	+0%
2026-08-28	230.13 NZD	237.17 NZD	7.04 NZD	−2.97%
2026-08-27	237.17 NZD	237.87 NZD	0.71 NZD	−0.3%
2026-08-26	237.87 NZD	239.79 NZD	1.91 NZD	−0.8%
2026-08-25	239.79 NZD	236.9 NZD	2.88 NZD	+1.22%