Gold price today in South Korea – 950 purity
Gold price today in South Korea950 purity
169,923.06 KRW
152.35 (0.09%)950 purity
126.5 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 950 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 169,923.06 KRW | 170,075.41 KRW | 152.35 KRW | −0.09% |
| 2026-10-02 | 170,075.41 KRW | 173,505.3 KRW | 3,429.89 KRW | −1.98% |
| 2026-10-01 | 173,505.3 KRW | 172,327.65 KRW | 1,177.66 KRW | +0.68% |
| 2026-09-30 | 172,327.65 KRW | 172,799.12 KRW | 471.47 KRW | −0.27% |
| 2026-09-29 | 172,799.12 KRW | 177,567.36 KRW | 4,768.24 KRW | −2.69% |
| 2026-09-25 | 177,567.36 KRW | 178,355.23 KRW | 787.87 KRW | −0.44% |
| 2026-09-24 | 178,355.23 KRW | 178,896.36 KRW | 541.13 KRW | −0.3% |
| 2026-09-16 | 178,896.36 KRW | 178,826.2 KRW | 70.16 KRW | +0.04% |
| 2026-09-15 | 178,826.2 KRW | 176,828.96 KRW | 1,997.24 KRW | +1.13% |
| 2026-09-14 | 176,828.96 KRW | 178,158.28 KRW | 1,329.32 KRW | −0.75% |
| 2026-09-13 | 178,158.28 KRW | 178,178.08 KRW | 19.8 KRW | −0.01% |
| 2026-09-12 | 178,178.08 KRW | 177,993.09 KRW | 184.99 KRW | +0.1% |
| 2026-09-11 | 177,993.09 KRW | 178,002.32 KRW | 9.23 KRW | −0.01% |
| 2026-09-10 | 178,002.32 KRW | 179,982.37 KRW | 1,980.05 KRW | −1.1% |
| 2026-09-09 | 179,982.37 KRW | 178,322.47 KRW | 1,659.9 KRW | +0.93% |
| 2026-09-08 | 178,322.47 KRW | 181,573.3 KRW | 3,250.84 KRW | −1.79% |
| 2026-09-07 | 181,573.3 KRW | 182,099.76 KRW | 526.46 KRW | −0.29% |
| 2026-09-06 | 182,099.76 KRW | 182,096.77 KRW | 2.99 KRW | +0% |
| 2026-09-05 | 182,096.77 KRW | 182,086.78 KRW | 9.99 KRW | +0.01% |
| 2026-09-04 | 182,086.78 KRW | 185,269.96 KRW | 3,183.18 KRW | −1.72% |
| 2026-09-03 | 185,269.96 KRW | 182,118.6 KRW | 3,151.36 KRW | +1.73% |
| 2026-09-02 | 182,118.6 KRW | 186,203.76 KRW | 4,085.16 KRW | −2.19% |
| 2026-09-01 | 186,203.76 KRW | 185,846.3 KRW | 357.46 KRW | +0.19% |
| 2026-08-31 | 185,846.3 KRW | 187,426.43 KRW | 1,580.13 KRW | −0.84% |
| 2026-08-30 | 187,426.43 KRW | 187,417.7 KRW | 8.73 KRW | +0% |
| 2026-08-29 | 187,417.7 KRW | 187,391.04 KRW | 26.67 KRW | +0.01% |
| 2026-08-28 | 187,391.04 KRW | 195,283.08 KRW | 7,892.04 KRW | −4.04% |
| 2026-08-27 | 195,283.08 KRW | 196,645.39 KRW | 1,362.31 KRW | −0.69% |
| 2026-08-26 | 196,645.39 KRW | 197,473.25 KRW | 827.86 KRW | −0.42% |
| 2026-08-25 | 197,473.25 KRW | 196,088.87 KRW | 1,384.38 KRW | +0.71% |