Gold price today in Canada – 950 purity

950 purity

180.27 CAD

0.11 (0.06%)

950 purity

126.5 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-10-03	180.27 CAD	180.37 CAD	0.11 CAD	−0.06%
2026-10-02	180.37 CAD	181.61 CAD	1.24 CAD	−0.68%
2026-10-01	181.61 CAD	180.64 CAD	0.97 CAD	+0.54%
2026-09-30	180.64 CAD	181.25 CAD	0.61 CAD	−0.34%
2026-09-29	181.25 CAD	185.16 CAD	3.91 CAD	−2.11%
2026-09-25	185.16 CAD	184.42 CAD	0.74 CAD	+0.4%
2026-09-24	184.42 CAD	182.21 CAD	2.21 CAD	+1.21%
2026-09-16	182.21 CAD	182.54 CAD	0.32 CAD	−0.18%
2026-09-15	182.54 CAD	182.54 CAD	0.01 CAD	−0%
2026-09-14	182.54 CAD	184.26 CAD	1.72 CAD	−0.93%
2026-09-13	184.26 CAD	184.26 CAD	0 CAD	−0%
2026-09-12	184.26 CAD	184.13 CAD	0.13 CAD	+0.07%
2026-09-11	184.13 CAD	182.45 CAD	1.69 CAD	+0.92%
2026-09-10	182.45 CAD	185.47 CAD	3.02 CAD	−1.63%
2026-09-09	185.47 CAD	183.42 CAD	2.05 CAD	+1.12%
2026-09-08	183.42 CAD	186.4 CAD	2.97 CAD	−1.59%
2026-09-07	186.4 CAD	187.24 CAD	0.84 CAD	−0.45%
2026-09-06	187.24 CAD	187.24 CAD	0.01 CAD	−0%
2026-09-05	187.24 CAD	187.24 CAD	0 CAD	−0%
2026-09-04	187.24 CAD	188.33 CAD	1.09 CAD	−0.58%
2026-09-03	188.33 CAD	185.49 CAD	2.84 CAD	+1.53%
2026-09-02	185.49 CAD	188.45 CAD	2.96 CAD	−1.57%
2026-09-01	188.45 CAD	188.24 CAD	0.21 CAD	+0.11%
2026-08-31	188.24 CAD	189.22 CAD	0.99 CAD	−0.52%
2026-08-30	189.22 CAD	189.21 CAD	0.01 CAD	+0.01%
2026-08-29	189.21 CAD	189.21 CAD	0 CAD	+0%
2026-08-28	189.21 CAD	195.74 CAD	6.53 CAD	−3.33%
2026-08-27	195.74 CAD	196.71 CAD	0.97 CAD	−0.49%
2026-08-26	196.71 CAD	198.06 CAD	1.35 CAD	−0.68%
2026-08-25	198.06 CAD	195.3 CAD	2.76 CAD	+1.41%