Gold price today in Japan – 950 purity

Gold price today in Japan

950 purity

19,969.27 JPY

6.79 (0.03%)

950 purity

126.5 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 950 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	19,969.27 JPY	19,976.06 JPY	6.79 JPY	−0.03%
2026-10-02	19,976.06 JPY	20,166.58 JPY	190.51 JPY	−0.94%
2026-10-01	20,166.58 JPY	19,975.61 JPY	190.96 JPY	+0.96%
2026-09-30	19,975.61 JPY	20,090.7 JPY	115.09 JPY	−0.57%
2026-09-29	20,090.7 JPY	20,587.23 JPY	496.53 JPY	−2.41%
2026-09-25	20,587.23 JPY	20,728.83 JPY	141.6 JPY	−0.68%
2026-09-24	20,728.83 JPY	20,301.5 JPY	427.33 JPY	+2.1%
2026-09-16	20,301.5 JPY	20,346.8 JPY	45.3 JPY	−0.22%
2026-09-15	20,346.8 JPY	20,265.5 JPY	81.3 JPY	+0.4%
2026-09-14	20,265.5 JPY	20,396.03 JPY	130.53 JPY	−0.64%
2026-09-13	20,396.03 JPY	20,399.65 JPY	3.62 JPY	−0.02%
2026-09-12	20,399.65 JPY	20,417.78 JPY	18.14 JPY	−0.09%
2026-09-11	20,417.78 JPY	20,364.53 JPY	53.25 JPY	+0.26%
2026-09-10	20,364.53 JPY	20,638.52 JPY	273.99 JPY	−1.33%
2026-09-09	20,638.52 JPY	20,484.64 JPY	153.88 JPY	+0.75%
2026-09-08	20,484.64 JPY	20,789.76 JPY	305.12 JPY	−1.47%
2026-09-07	20,789.76 JPY	21,141.67 JPY	351.91 JPY	−1.66%
2026-09-06	21,141.67 JPY	21,142.39 JPY	0.72 JPY	−0%
2026-09-05	21,142.39 JPY	21,141.72 JPY	0.67 JPY	+0%
2026-09-04	21,141.72 JPY	21,274.22 JPY	132.5 JPY	−0.62%
2026-09-03	21,274.22 JPY	21,279.82 JPY	5.6 JPY	−0.03%
2026-09-02	21,279.82 JPY	21,738.31 JPY	458.49 JPY	−2.11%
2026-09-01	21,738.31 JPY	21,704.22 JPY	34.09 JPY	+0.16%
2026-08-31	21,704.22 JPY	21,786.76 JPY	82.55 JPY	−0.38%
2026-08-30	21,786.76 JPY	21,785.79 JPY	0.98 JPY	+0%
2026-08-29	21,785.79 JPY	21,785.25 JPY	0.53 JPY	+0%
2026-08-28	21,785.25 JPY	22,446.72 JPY	661.46 JPY	−2.95%
2026-08-27	22,446.72 JPY	22,633.46 JPY	186.74 JPY	−0.83%
2026-08-26	22,633.46 JPY	22,763 JPY	129.54 JPY	−0.57%
2026-08-25	22,763 JPY	22,501.06 JPY	261.94 JPY	+1.16%