Gold price today in Australia – 950 purity

950 purity

181.85 AUD

0.05 (0.03%)

950 purity

126.5 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-03	181.85 AUD	181.9 AUD	0.05 AUD	−0.03%
2026-10-02	181.9 AUD	184.25 AUD	2.35 AUD	−1.28%
2026-10-01	184.25 AUD	182.67 AUD	1.58 AUD	+0.87%
2026-09-30	182.67 AUD	182.76 AUD	0.1 AUD	−0.05%
2026-09-29	182.76 AUD	186.28 AUD	3.52 AUD	−1.89%
2026-09-25	186.28 AUD	186.01 AUD	0.28 AUD	+0.15%
2026-09-24	186.01 AUD	183.64 AUD	2.36 AUD	+1.29%
2026-09-16	183.64 AUD	184.01 AUD	0.36 AUD	−0.2%
2026-09-15	184.01 AUD	183.98 AUD	0.03 AUD	+0.01%
2026-09-14	183.98 AUD	185.35 AUD	1.37 AUD	−0.74%
2026-09-13	185.35 AUD	185.26 AUD	0.09 AUD	+0.05%
2026-09-12	185.26 AUD	185.18 AUD	0.08 AUD	+0.04%
2026-09-11	185.18 AUD	184.24 AUD	0.94 AUD	+0.51%
2026-09-10	184.24 AUD	186.12 AUD	1.88 AUD	−1.01%
2026-09-09	186.12 AUD	184.28 AUD	1.84 AUD	+1%
2026-09-08	184.28 AUD	186.94 AUD	2.66 AUD	−1.42%
2026-09-07	186.94 AUD	187.81 AUD	0.87 AUD	−0.46%
2026-09-06	187.81 AUD	187.81 AUD	0 AUD	+0%
2026-09-05	187.81 AUD	187.84 AUD	0.03 AUD	−0.02%
2026-09-04	187.84 AUD	189.64 AUD	1.81 AUD	−0.95%
2026-09-03	189.64 AUD	186.95 AUD	2.69 AUD	+1.44%
2026-09-02	186.95 AUD	189.64 AUD	2.69 AUD	−1.42%
2026-09-01	189.64 AUD	189.61 AUD	0.03 AUD	+0.02%
2026-08-31	189.61 AUD	190.03 AUD	0.42 AUD	−0.22%
2026-08-30	190.03 AUD	189.99 AUD	0.04 AUD	+0.02%
2026-08-29	189.99 AUD	189.99 AUD	0 AUD	+0%
2026-08-28	189.99 AUD	196.49 AUD	6.5 AUD	−3.31%
2026-08-27	196.49 AUD	198.37 AUD	1.88 AUD	−0.95%
2026-08-26	198.37 AUD	199.92 AUD	1.56 AUD	−0.78%
2026-08-25	199.92 AUD	197.46 AUD	2.46 AUD	+1.25%