Gold price today in China – 950 purity

950 purity

848.18 CNY

0.31 (0.04%)

950 purity

126.5 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	848.18 CNY	848.49 CNY	0.31 CNY	−0.04%
2026-10-02	848.49 CNY	855.71 CNY	7.23 CNY	−0.84%
2026-10-01	855.71 CNY	851.15 CNY	4.57 CNY	+0.54%
2026-09-30	851.15 CNY	856.58 CNY	5.44 CNY	−0.63%
2026-09-29	856.58 CNY	878.7 CNY	22.12 CNY	−2.52%
2026-09-25	878.7 CNY	875.74 CNY	2.96 CNY	+0.34%
2026-09-24	875.74 CNY	874.12 CNY	1.62 CNY	+0.19%
2026-09-16	874.12 CNY	880.22 CNY	6.11 CNY	−0.69%
2026-09-15	880.22 CNY	880.86 CNY	0.64 CNY	−0.07%
2026-09-14	880.86 CNY	890.85 CNY	9.99 CNY	−1.12%
2026-09-13	890.85 CNY	891.02 CNY	0.17 CNY	−0.02%
2026-09-12	891.02 CNY	891.05 CNY	0.03 CNY	−0%
2026-09-11	891.05 CNY	884.82 CNY	6.23 CNY	+0.7%
2026-09-10	884.82 CNY	901.02 CNY	16.2 CNY	−1.8%
2026-09-09	901.02 CNY	892.71 CNY	8.31 CNY	+0.93%
2026-09-08	892.71 CNY	905.99 CNY	13.28 CNY	−1.47%
2026-09-07	905.99 CNY	908.09 CNY	2.1 CNY	−0.23%
2026-09-06	908.09 CNY	908.12 CNY	0.03 CNY	−0%
2026-09-05	908.12 CNY	908.09 CNY	0.03 CNY	+0%
2026-09-04	908.09 CNY	917.57 CNY	9.47 CNY	−1.03%
2026-09-03	917.57 CNY	900.17 CNY	17.4 CNY	+1.93%
2026-09-02	900.17 CNY	914.94 CNY	14.77 CNY	−1.61%
2026-09-01	914.94 CNY	912.88 CNY	2.07 CNY	+0.23%
2026-08-31	912.88 CNY	915.36 CNY	2.49 CNY	−0.27%
2026-08-30	915.36 CNY	915.29 CNY	0.08 CNY	+0.01%
2026-08-29	915.29 CNY	915.58 CNY	0.29 CNY	−0.03%
2026-08-28	915.58 CNY	948.14 CNY	32.57 CNY	−3.43%
2026-08-27	948.14 CNY	955.25 CNY	7.1 CNY	−0.74%
2026-08-26	955.25 CNY	961.63 CNY	6.38 CNY	−0.66%
2026-08-25	961.63 CNY	952.2 CNY	9.44 CNY	+0.99%